|
Top CryptoCurrencies 2024 Market cap: R 48,841,712,853,373 ||| 24h vol: R 3,161,104,706,330 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 494 | 2024-04-19
500 | 2024-04-20 | -6
500 | 2024-04-21 |
479 | 2024-04-22 | +21
499 | 2024-04-23 | -20
500 | 2024-04-24 | -1
500 | 2024-04-25 |
-6 |  Metadium (META) | R 0.89
$0.05 | -5.48%
12.17% | 0.000000707721 | R 1,358,196,069
R 1,511,279,835 | 0.06%
0.00% | 1,703,608,720
2,000,000,000 | $3.98
$4.67 | |
META/AUD - A$ 0.07
META/BGN - 0.08 лв.
META/BRL - R$ 0.24
META/CAD - C$ 0.06
META/CHF - Fr. 0.04
META/CNY - CN¥ 0.33
META/CZK - Kč 1.09
META/DKK - kr. 0.32
META/EUR - € 0.04
META/GBP - £ 0.04
META/HKD - HK$ 0.36
META/HRK - kn 0.33
META/HUF - Ft 17.01
META/IDR - Rp 746
META/ILS - ₪ 0.17
META/INR - ₹ 3.83
META/JPY - ¥ 7.11
META/KRW - ₩ 63.19
META/MXN - Mex$ 0.79
META/MYR - RM 0.22
META/NOK - kr 0.51
META/NZD - NZ$ 0.08
META/PHP - ₱ 2.65
META/PLN - zł 0.19
META/RON - lei 0.21
META/RUB - ₽ 4.32
META/SEK - kr 0.50
META/SGD - S$ 0.06
META/THB - ฿ 1.69
META/TRY - ₺ 1.49
META/USD - $ 0.05
META/ZAR - R 0.89
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-04-21 | R 0.90 | R 0.90 | R 0.89 | R 0.89 | -5.48%
12.17% | 0.000000707721 | R 1,358,196,069
R 1,511,279,835 | 0.06%
0.00% | 1,703,608,720 | 500
2024-04-20 | R 0.90 | R 0.98 | R 0.89 | R 0.89 | 13.31%
5.15% | 0.000000710705 | R 2,288,635,607
R 1,519,215,825 | 0.10%
0.00% | 1,703,608,720 | 500
2024-04-17 | R 0.77 | R 0.77 | R 0.77 | R 0.77 | -1.48%
-24.17% | 0.000000670241 | R 30,988,137
R 1,306,142,890 | 0.00%
0.00% | 1,703,608,720 | 499
2024-04-16 | R 0.77 | R 0.79 | R 0.77 | R 0.79 | 1.42%
-14.11% | 0.000000666936 | R 43,487,047
R 1,349,637,572 | 0.00%
0.00% | 1,703,608,720 | 500
2024-04-14 | R 0.80 | R 0.80 | R 0.79 | R 0.79 | 0.76%
-13.90% | 0.000000657919 | R 75,905,187
R 1,344,243,183 | 0.00%
0.00% | 1,703,608,720 | 488
2024-04-13 | R 0.88 | R 0.88 | R 0.78 | R 0.78 | -10.77%
-13.39% | 0.000000661577 | R 146,067,472
R 1,334,116,394 | 0.00%
0.00% | 1,703,608,720 | 494
2024-04-12 | R 0.89 | R 0.89 | R 0.88 | R 0.88 | -7.17%
-1.65% | 0.000000702542 | R 210,749,477
R 1,501,250,292 | 0.00%
0.00% | 1,703,608,720 | 499
2024-04-10 | R 1.00 | R 1.10 | R 1.00 | R 1.02 | 14.30%
18.61% | 0.000000794268 | R 4,294,068,713
R 1,742,406,912 | 0.13%
0.00% | 1,703,608,720 | 496
2024-03-28 | R 1.03 | R 1.03 | R 1.03 | R 1.03 | -4.34%
11.90% | 0.000000782739 | R 178,424,260
R 1,754,095,521 | 0.00%
0.00% | 1,703,608,720 | 494
2024-03-27 | R 1.08 | R 1.08 | R 1.02 | R 1.03 | -3.92%
15.23% | 0.000000788208 | R 189,388,495
R 1,755,833,477 | 0.00%
0.00% | 1,703,608,720 | 483
2024-03-26 | R 1.03 | R 1.09 | R 1.03 | R 1.07 | 6.34%
28.94% | 0.000000810433 | R 367,000,835
R 1,831,294,812 | 0.01%
0.00% | 1,703,608,720 | 502
2024-03-24 | R 0.97 | R 0.98 | R 0.96 | R 0.98 | -2.45%
1.92% | 0.000000781358 | R 68,144,576
R 1,666,148,117 | 0.00%
0.00% | 1,703,608,720 | 499
2024-03-23 | R 0.99 | R 1.02 | R 0.98 | R 0.98 | 4.19%
0.96% | 0.000000795726 | R 503,316,809
R 1,673,653,789 | 0.02%
0.00% | 1,703,608,720 | 499
2024-03-22 | R 0.99 | R 0.99 | R 0.94 | R 0.94 | -3.57%
-8.70% | 0.000000785443 | R 113,890,868
R 1,605,896,273 | 0.00%
0.00% | 1,703,608,720 | 500
2024-03-21 | R 0.97 | R 1.00 | R 0.95 | R 0.96 | 7.08%
-13.87% | 0.000000784924 | R 788,039,934
R 1,638,448,887 | 0.02%
0.00% | 1,703,608,720 | 500
2024-03-17 | R 0.94 | R 0.94 | R 0.93 | R 0.93 | -8.85%
-15.81% | 0.000000741406 | R 142,946,487
R 1,577,434,852 | 0.00%
0.00% | 1,703,608,720 | 484
2024-03-16 | R 1.02 | R 1.03 | R 0.96 | R 0.96 | -6.10%
-13.18% | 0.00000077408 | R 112,200,032
R 1,643,778,636 | 0.00%
0.00% | 1,703,608,720 | 492
2024-03-15 | R 1.13 | R 1.13 | R 1.01 | R 1.04 | -8.06%
-7.08% | 0.000000802752 | R 257,170,775
R 1,772,149,351 | 0.00%
0.00% | 1,703,608,720 | 485
2024-03-14 | R 1.12 | R 1.16 | R 1.04 | R 1.12 | -0.13%
0.43% | 0.000000842392 | R 359,925,711
R 1,906,362,197 | 0.01%
0.00% | 1,703,608,720 | 487
2024-03-13 | R 1.10 | R 1.12 | R 1.10 | R 1.12 | 1.26%
13.15% | 0.000000817543 | R 130,265,622
R 1,905,312,010 | 0.00%
0.00% | 1,703,608,720 | 483
2024-03-12 | R 1.13 | R 1.13 | R 1.09 | R 1.11 | -0.59%
18.41% | 0.000000836535 | R 147,803,090
R 1,897,063,472 | 0.00%
0.00% | 1,703,608,720 | 479
2024-03-11 | R 1.10 | R 1.13 | R 1.07 | R 1.13 | 2.73%
9.49% | 0.00000082633 | R 168,898,517
R 1,917,576,992 | 0.00%
0.00% | 1,703,608,720 | 473
2024-03-10 | R 1.10 | R 1.10 | R 1.08 | R 1.09 | -1.55%
7.94% | 0.000000843264 | R 117,835,347
R 1,858,004,898 | 0.00%
0.00% | 1,703,608,720 | 470
2024-03-09 | R 1.14 | R 1.14 | R 1.10 | R 1.11 | -0.17%
19.35% | 0.000000871358 | R 167,364,409
R 1,899,227,305 | 0.01%
0.00% | 1,703,608,720 | 458
2024-03-08 | R 1.17 | R 1.17 | R 1.09 | R 1.11 | -0.76%
18.09% | 0.000000867775 | R 785,370,770
R 1,890,555,416 | 0.01%
0.00% | 1,703,608,720 | 454
2024-03-07 | R 1.15 | R 1.15 | R 1.08 | R 1.13 | 12.75%
23.79% | 0.000000896178 | R 2,017,642,368
R 1,932,517,514 | 0.04%
0.00% | 1,703,608,720 | 465
2024-03-06 | R 0.98 | R 1.03 | R 0.95 | R 1.01 | 6.28%
15.12% | 0.000000809216 | R 727,316,376
R 1,727,471,215 | 0.01%
0.00% | 1,703,608,720 | 462
2024-03-05 | R 1.05 | R 1.05 | R 0.98 | R 0.98 | -4.99%
25.21% | 0.000000811374 | R 343,363,148
R 1,667,444,754 | 0.00%
0.00% | 1,703,608,720 | 471
2024-03-04 | R 1.01 | R 1.03 | R 1.00 | R 1.03 | -0.17%
34.59% | 0.000000801395 | R 267,811,204
R 1,757,573,062 | 0.00%
0.00% | 1,703,608,720 | 461
2024-03-03 | R 0.95 | R 1.05 | R 0.95 | R 1.03 | 8.12%
35.39% | 0.000000861828 | R 1,841,605,630
R 1,755,988,028 | 0.05%
0.00% | 1,703,608,720 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0081 s