|
Top CryptoCurrencies 2024 Market cap: R 47,027,315,461,087 ||| 24h vol: R 3,161,316,427,723 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 186  181 | 2024-04-12
188 | 2024-04-13 | -7
187 | 2024-04-14 | +1
187 | 2024-04-15 |
190 | 2024-04-16 | -3
188 | 2024-04-17 | +2
186 | 2024-04-18 | +2
-5 |  Mask Network (MASK) | R 64.42
$3.40 | 3.38%
-28.28% | 0.0000533697 | R 1,051,145,408
R 6,185,602,183 | 0.03%
0.01% | 96,025,000
100,000,000 | $16.56
$17.25 | |
MASK/AUD - A$ 5.26
MASK/BGN - 6.22 лв.
MASK/BRL - R$ 17.77
MASK/CAD - C$ 4.67
MASK/CHF - Fr. 3.09
MASK/CNY - CN¥ 24.57
MASK/CZK - Kč 80.28
MASK/DKK - kr. 23.72
MASK/EUR - € 3.18
MASK/GBP - £ 2.72
MASK/HKD - HK$ 26.59
MASK/HRK - kn 24.04
MASK/HUF - Ft 1,249.23
MASK/IDR - Rp 54,880
MASK/ILS - ₪ 12.86
MASK/INR - ₹ 283.59
MASK/JPY - ¥ 523.25
MASK/KRW - ₩ 4,659.89
MASK/MXN - Mex$ 57.60
MASK/MYR - RM 16.21
MASK/NOK - kr 37.28
MASK/NZD - NZ$ 5.73
MASK/PHP - ₱ 193.67
MASK/PLN - zł 13.79
MASK/RON - lei 15.82
MASK/RUB - ₽ 319.66
MASK/SEK - kr 37.09
MASK/SGD - S$ 4.61
MASK/THB - ฿ 124.68
MASK/TRY - ₺ 110.25
MASK/USD - $ 3.40
MASK/ZAR - R 64.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 186
2024-04-18 | R 61.62 | R 64.42 | R 61.21 | R 64.42 | 3.38%
-28.28% | 0.0000533697 | R 1,051,145,408
R 6,185,602,183 | 0.03%
0.01% | 96,025,000 | 188
2024-04-17 | R 63.22 | R 63.22 | R 60.38 | R 62.27 | -1.99%
-31.55% | 0.0000531206 | R 989,875,023
R 5,979,795,433 | 0.03%
0.01% | 96,025,000 | 190
2024-04-16 | R 62.84 | R 63.90 | R 60.27 | R 63.90 | 1.55%
-31.42% | 0.0000523924 | R 1,232,207,462
R 6,136,342,577 | 0.03%
0.01% | 96,025,000 | 187
2024-04-15 | R 65.46 | R 67.91 | R 61.30 | R 62.24 | 0.28%
-37.02% | 0.000052153 | R 1,542,466,334
R 5,976,633,593 | 0.04%
0.01% | 96,025,000 | 187
2024-04-14 | R 61.88 | R 64.14 | R 59.98 | R 62.01 | 6.82%
-35.41% | 0.0000517032 | R 2,325,871,412
R 5,954,396,589 | 0.05%
0.01% | 96,025,000 | 188
2024-04-13 | R 73.43 | R 73.43 | R 58.05 | R 58.05 | -20.08%
-39.19% | 0.0000490398 | R 3,659,117,781
R 5,574,123,356 | 0.06%
0.01% | 96,025,000 | 181
2024-04-12 | R 89.16 | R 89.96 | R 70.64 | R 72.70 | -18.28%
-23.50% | 0.000057958 | R 2,150,118,248
R 6,980,851,177 | 0.05%
0.01% | 96,025,000 | 175
2024-04-11 | R 90.26 | R 90.99 | R 88.26 | R 89.15 | -0.55%
-6.41% | 0.000067744 | R 1,067,727,236
R 8,560,899,815 | 0.04%
0.02% | 96,025,000 | 175
2024-04-10 | R 89.63 | R 89.75 | R 85.78 | R 88.27 | -2.40%
1.52% | 0.0000678165 | R 1,393,605,076
R 8,476,081,516 | 0.04%
0.02% | 96,025,000 | 174
2024-04-09 | R 96.85 | R 96.85 | R 91.09 | R 91.18 | -6.73%
-1.58% | 0.0000706809 | R 1,320,683,280
R 8,755,659,996 | 0.04%
0.02% | 96,025,000 | 166
2024-04-08 | R 96.02 | R 98.16 | R 93.94 | R 98.16 | 2.66%
-7.56% | 0.0000731675 | R 1,165,827,953
R 9,425,723,828 | 0.03%
0.02% | 96,025,000 | 164
2024-04-07 | R 95.27 | R 98.77 | R 95.27 | R 95.55 | 0.58%
-9.09% | 0.0000738626 | R 1,378,714,643
R 9,174,874,046 | 0.06%
0.02% | 96,025,000 | 164
2024-04-06 | R 94.77 | R 95.69 | R 93.78 | R 95.69 | 1.15%
-6.20% | 0.000073978 | R 1,159,824,149
R 9,188,156,385 | 0.05%
0.02% | 96,025,000 | 163
2024-04-05 | R 94.62 | R 96.50 | R 87.62 | R 94.49 | -0.38%
-12.17% | 0.0000744775 | R 2,243,771,309
R 9,073,093,156 | 0.06%
0.02% | 96,025,000 | 168
2024-04-04 | R 88.38 | R 94.92 | R 86.21 | R 94.92 | 7.87%
-2.78% | 0.0000748172 | R 1,727,561,467
R 9,114,553,796 | 0.05%
0.02% | 96,025,000 | 173
2024-04-03 | R 93.23 | R 94.57 | R 87.84 | R 87.84 | -6.20%
-7.15% | 0.0000710416 | R 2,644,376,028
R 8,435,000,381 | 0.07%
0.02% | 96,025,000 | 165
2024-04-02 | R 106.76 | R 107.48 | R 94.09 | R 94.09 | -10.67%
-4.73% | 0.0000756734 | R 4,513,007,582
R 9,034,873,354 | 0.09%
0.02% | 96,025,000 | 157
2024-04-01 | R 105.86 | R 108.18 | R 103.17 | R 107.26 | 1.24%
15.42% | 0.0000815109 | R 5,288,952,841
R 10,299,887,723 | 0.14%
0.02% | 96,025,000 | 162
2024-03-31 | R 101.38 | R 105.86 | R 100.58 | R 104.56 | 3.16%
18.25% | 0.0000791677 | R 2,138,225,899
R 10,040,659,511 | 0.09%
0.02% | 96,025,000 | 161
2024-03-30 | R 104.91 | R 105.66 | R 101.36 | R 101.36 | -4.44%
15.49% | 0.0000780711 | R 4,678,415,654
R 9,732,868,511 | 0.20%
0.02% | 96,025,000 | 157
2024-03-29 | R 98.73 | R 121.12 | R 96.29 | R 107.85 | 8.96%
28.85% | 0.0000815945 | R 15,175,019,288
R 10,356,669,122 | 0.49%
0.02% | 96,025,000 | 166
2024-03-28 | R 95.26 | R 101.59 | R 95.26 | R 99.00 | 2.77%
14.09% | 0.0000737801 | R 4,584,596,813
R 9,506,214,789 | 0.12%
0.02% | 96,025,000 | 171
2024-03-27 | R 99.60 | R 99.60 | R 95.37 | R 95.61 | -4.27%
12.68% | 0.000073116 | R 2,919,816,486
R 9,180,560,165 | 0.07%
0.02% | 96,025,000 | 169
2024-03-26 | R 92.86 | R 99.27 | R 92.86 | R 99.07 | 6.47%
26.13% | 0.0000746885 | R 3,581,667,867
R 9,512,822,632 | 0.09%
0.02% | 96,025,000 | 174
2024-03-25 | R 89.75 | R 92.88 | R 89.47 | R 92.19 | 3.06%
-2.22% | 0.0000696844 | R 1,301,067,997
R 8,852,904,861 | 0.03%
0.02% | 96,025,000 | 171
2024-03-24 | R 90.91 | R 90.91 | R 88.37 | R 90.08 | -0.07%
3.13% | 0.0000710026 | R 1,676,110,829
R 8,649,536,378 | 0.06%
0.02% | 96,025,000 | 167
2024-03-23 | R 85.59 | R 90.10 | R 85.59 | R 89.86 | 6.63%
11.26% | 0.0000727851 | R 1,454,830,300
R 8,628,965,510 | 0.05%
0.02% | 96,025,000 | 170
2024-03-22 | R 87.09 | R 90.93 | R 83.20 | R 83.65 | -3.53%
-3.06% | 0.0000701738 | R 2,388,137,644
R 8,032,238,722 | 0.06%
0.02% | 96,025,000 | 173
2024-03-21 | R 83.88 | R 85.48 | R 82.69 | R 85.48 | 2.23%
-6.66% | 0.0000697619 | R 2,105,458,881
R 8,208,017,584 | 0.05%
0.02% | 96,025,000 | 175
2024-03-20 | R 78.78 | R 84.56 | R 76.70 | R 84.56 | 7.59%
-13.09% | 0.0000661169 | R 2,991,740,172
R 8,119,588,328 | 0.05%
0.02% | 96,025,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s