|
Top CryptoCurrencies 2024 Market cap: R 50,246,515,828,810 ||| 24h vol: R 2,620,251,394,543 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 183 182 | 2024-04-18
185 | 2024-04-19 | -3
183 | 2024-04-20 | +2
181 | 2024-04-21 | +2
181 | 2024-04-22 |
181 | 2024-04-23 |
183 | 2024-04-24 | -2
-1 |  Loopring (LRC) | R 5.29
$0.28 | 0.35%
10.95% | 0.00000416073 | R 255,868,186
R 7,230,769,905 | 0.01%
0.01% | 1,366,804,998
1,373,873,397 | $19.23
$19.33 | |
LRC/AUD - A$ 0.42
LRC/BGN - 0.51 лв.
LRC/BRL - R$ 1.42
LRC/CAD - C$ 0.38
LRC/CHF - Fr. 0.25
LRC/CNY - CN¥ 2.01
LRC/CZK - Kč 6.52
LRC/DKK - kr. 1.93
LRC/EUR - € 0.26
LRC/GBP - £ 0.22
LRC/HKD - HK$ 2.17
LRC/HRK - kn 1.96
LRC/HUF - Ft 101.67
LRC/IDR - Rp 4,475
LRC/ILS - ₪ 1.04
LRC/INR - ₹ 23.08
LRC/JPY - ¥ 42.88
LRC/KRW - ₩ 379.28
LRC/MXN - Mex$ 4.69
LRC/MYR - RM 1.32
LRC/NOK - kr 3.01
LRC/NZD - NZ$ 0.47
LRC/PHP - ₱ 15.90
LRC/PLN - zł 1.11
LRC/RON - lei 1.29
LRC/RUB - ₽ 25.97
LRC/SEK - kr 2.99
LRC/SGD - S$ 0.38
LRC/THB - ฿ 10.22
LRC/TRY - ₺ 9.02
LRC/USD - $ 0.28
LRC/ZAR - R 5.29
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 183
2024-04-24 | R 5.31 | R 5.31 | R 5.29 | R 5.29 | 0.35%
10.95% | 0.00000416073 | R 255,868,186
R 7,230,769,905 | 0.01%
0.01% | 1,366,804,998 | 181
2024-04-23 | R 5.33 | R 5.35 | R 5.22 | R 5.28 | -1.55%
8.03% | 0.000004143 | R 263,640,796
R 7,214,403,513 | 0.01%
0.01% | 1,366,804,998 | 181
2024-04-22 | R 5.10 | R 5.32 | R 5.10 | R 5.30 | 4.02%
11.76% | 0.0000041763 | R 284,322,784
R 7,244,674,340 | 0.01%
0.01% | 1,366,804,998 | 181
2024-04-21 | R 5.28 | R 5.28 | R 5.13 | R 5.16 | -2.32%
5.77% | 0.00000412403 | R 235,412,208
R 7,047,734,147 | 0.01%
0.01% | 1,366,804,998 | 183
2024-04-20 | R 4.88 | R 5.28 | R 4.88 | R 5.27 | 7.45%
11.84% | 0.00000422005 | R 266,058,428
R 7,198,912,648 | 0.01%
0.01% | 1,366,804,998 | 185
2024-04-19 | R 4.85 | R 5.00 | R 4.59 | R 4.96 | 1.51%
-9.45% | 0.00000398978 | R 407,460,075
R 6,772,929,815 | 0.01%
0.01% | 1,366,804,998 | 182
2024-04-18 | R 4.65 | R 4.80 | R 4.61 | R 4.80 | 1.20%
-25.01% | 0.0000039778 | R 260,680,727
R 6,562,243,627 | 0.01%
0.01% | 1,366,804,998 | 177
2024-04-17 | R 4.80 | R 4.83 | R 4.58 | R 4.73 | -2.28%
-26.92% | 0.00000403277 | R 351,575,649
R 6,461,736,502 | 0.01%
0.01% | 1,366,804,998 | 179
2024-04-16 | R 4.79 | R 4.90 | R 4.59 | R 4.90 | 3.50%
-24.95% | 0.00000401949 | R 355,996,035
R 6,700,917,862 | 0.01%
0.01% | 1,366,804,998 | 181
2024-04-15 | R 5.06 | R 5.21 | R 4.66 | R 4.69 | -1.56%
-31.35% | 0.00000392588 | R 514,568,484
R 6,403,777,471 | 0.01%
0.01% | 1,366,804,998 | 177
2024-04-14 | R 4.66 | R 4.96 | R 4.60 | R 4.75 | 13.04%
-27.15% | 0.00000396472 | R 742,738,585
R 6,498,707,180 | 0.02%
0.01% | 1,366,718,779 | 180
2024-04-13 | R 5.34 | R 5.35 | R 4.21 | R 4.21 | -21.26%
-33.87% | 0.0000035536 | R 860,443,207
R 5,748,989,971 | 0.02%
0.01% | 1,366,718,779 | 176
2024-04-12 | R 6.33 | R 6.44 | R 5.01 | R 5.27 | -17.17%
-16.68% | 0.00000420334 | R 752,797,923
R 7,205,848,635 | 0.02%
0.01% | 1,366,718,779 | 172
2024-04-11 | R 6.38 | R 6.64 | R 6.33 | R 6.33 | -0.70%
-2.16% | 0.00000480974 | R 327,490,462
R 8,650,971,179 | 0.01%
0.02% | 1,366,718,779 | 173
2024-04-10 | R 6.28 | R 6.32 | R 6.05 | R 6.28 | -1.01%
-0.59% | 0.00000482228 | R 409,189,366
R 8,578,415,285 | 0.01%
0.02% | 1,366,718,779 | 175
2024-04-09 | R 6.74 | R 6.79 | R 6.39 | R 6.39 | -5.33%
0.81% | 0.00000495481 | R 420,046,573
R 8,735,922,231 | 0.01%
0.02% | 1,366,718,779 | 170
2024-04-08 | R 6.54 | R 6.80 | R 6.39 | R 6.78 | 4.53%
-0.17% | 0.00000505154 | R 340,806,067
R 9,262,223,023 | 0.01%
0.02% | 1,366,718,779 | 168
2024-04-07 | R 6.44 | R 6.57 | R 6.44 | R 6.50 | 2.61%
-8.97% | 0.00000502143 | R 297,784,420
R 8,877,646,812 | 0.01%
0.02% | 1,366,718,779 | 169
2024-04-06 | R 6.30 | R 6.46 | R 6.30 | R 6.42 | 1.82%
-8.17% | 0.00000496057 | R 231,963,118
R 8,769,050,588 | 0.01%
0.02% | 1,366,718,779 | 171
2024-04-05 | R 6.52 | R 6.52 | R 6.13 | R 6.30 | -2.85%
-11.58% | 0.00000496859 | R 386,486,699
R 8,615,070,251 | 0.01%
0.02% | 1,366,718,779 | 170
2024-04-04 | R 6.37 | R 6.66 | R 6.22 | R 6.45 | 0.88%
-12.32% | 0.00000508102 | R 363,863,187
R 8,810,074,085 | 0.01%
0.02% | 1,366,718,779 | 169
2024-04-03 | R 6.36 | R 6.62 | R 6.25 | R 6.25 | -2.87%
-15.73% | 0.00000505107 | R 395,589,635
R 8,535,930,157 | 0.01%
0.02% | 1,366,718,779 | 170
2024-04-02 | R 6.81 | R 6.81 | R 6.37 | R 6.44 | -5.72%
-17.57% | 0.00000518284 | R 568,166,518
R 8,807,272,739 | 0.01%
0.02% | 1,366,718,779 | 169
2024-04-01 | R 7.21 | R 7.25 | R 6.70 | R 6.86 | -4.54%
-13.18% | 0.00000521375 | R 589,352,086
R 9,376,946,548 | 0.02%
0.02% | 1,366,718,779 | 167
2024-03-31 | R 6.99 | R 7.20 | R 6.99 | R 7.09 | 2.06%
-5.01% | 0.00000536621 | R 341,934,865
R 9,686,718,528 | 0.01%
0.02% | 1,366,718,779 | 165
2024-03-30 | R 7.16 | R 7.16 | R 6.94 | R 6.94 | -3.16%
-2.96% | 0.00000534903 | R 397,631,163
R 9,491,178,943 | 0.02%
0.02% | 1,366,718,779 | 161
2024-03-29 | R 7.45 | R 7.45 | R 7.18 | R 7.30 | -2.11%
4.22% | 0.00000552025 | R 500,676,843
R 9,972,698,321 | 0.02%
0.02% | 1,366,718,779 | 158
2024-03-28 | R 7.43 | R 7.54 | R 7.35 | R 7.45 | -0.21%
1.22% | 0.00000555104 | R 632,368,527
R 10,179,765,734 | 0.02%
0.02% | 1,366,718,779 | 161
2024-03-27 | R 7.98 | R 7.98 | R 7.35 | R 7.49 | -3.52%
-0.08% | 0.00000572782 | R 784,185,349
R 10,236,249,957 | 0.02%
0.02% | 1,366,718,779 | 157
2024-03-26 | R 7.83 | R 8.02 | R 7.62 | R 7.82 | -1.21%
17.76% | 0.00000589309 | R 632,287,022
R 10,683,014,145 | 0.02%
0.02% | 1,366,718,779 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s