Livepeer (LPT) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 50,379,368,073,458 ||| 24h vol: R 2,584,877,955,961 ||| crypto assets: 691

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
143 165 \| 2024-04-17 148 \| 2024-04-18 \| +17 159 \| 2024-04-19 \| -11 149 \| 2024-04-20 \| +10 139 \| 2024-04-21 \| +10 139 \| 2024-04-22 \| 143 \| 2024-04-23 \| -4 +22	Livepeer (LPT)	R 296.60 $15.45	1.82% 26.44%	0.000230805	R 602,936,399 R 9,462,584,911	0.02% 0.02%	31,903,144	$25.03

LPT/AUD - A$ 23.91
LPT/BGN - 28.34 лв.
LPT/BRL - R$ 79.82
LPT/CAD - C$ 21.16
LPT/CHF - Fr. 14.09
LPT/CNY - CN¥ 111.91
LPT/CZK - Kč 366.32
LPT/DKK - kr. 108.14

LPT/EUR - € 14.49
LPT/GBP - £ 12.51
LPT/HKD - HK$ 121.06
LPT/HRK - kn 109.38
LPT/HUF - Ft 5,711.05
LPT/IDR - Rp 250,712
LPT/ILS - ₪ 58.35
LPT/INR - ₹ 1,287.50

LPT/JPY - ¥ 2,390.83
LPT/KRW - ₩ 21,270.47
LPT/MXN - Mex$ 264.49
LPT/MYR - RM 73.81
LPT/NOK - kr 169.70
LPT/NZD - NZ$ 26.09
LPT/PHP - ₱ 886.77
LPT/PLN - zł 62.56

LPT/RON - lei 72.11
LPT/RUB - ₽ 1,437.14
LPT/SEK - kr 168.03
LPT/SGD - S$ 21.03
LPT/THB - ฿ 571.59
LPT/TRY - ₺ 503.90
LPT/USD - $ 15.45
LPT/ZAR - R 296.60

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
143 2024-04-23	R 300.44	R 307.71	R 293.16	R 296.60	1.82% 26.44%	0.000230805	R 602,936,399 R 9,462,584,911	0.02% 0.02%	31,903,144
139 2024-04-22	R 291.23	R 300.33	R 286.09	R 297.54	2.64% 31.22%	0.000234437	R 567,347,496 R 9,488,239,242	0.02% 0.02%	31,888,832
139 2024-04-21	R 308.95	R 308.95	R 290.14	R 293.33	3.91% 34.30%	0.000234606	R 1,047,890,285 R 9,345,706,295	0.05% 0.02%	31,860,540
149 2024-04-20	R 251.76	R 283.73	R 251.76	R 283.73	13.48% 35.09%	0.000227333	R 645,033,557 R 9,035,721,151	0.03% 0.02%	31,846,280
159 2024-04-19	R 257.34	R 258.06	R 241.21	R 252.31	-3.82% 5.91%	0.000203148	R 857,612,804 R 8,031,502,616	0.02% 0.02%	31,832,016
148 2024-04-18	R 220.56	R 265.29	R 216.21	R 258.49	15.81% -11.28%	0.000214157	R 1,098,004,941 R 8,224,411,356	0.03% 0.02%	31,817,769
165 2024-04-17	R 228.81	R 229.99	R 212.41	R 224.26	-2.37% -24.72%	0.000191295	R 507,443,653 R 7,132,075,715	0.01% 0.02%	31,803,393
166 2024-04-16	R 227.63	R 234.31	R 221.02	R 231.56	2.24% -25.22%	0.000189845	R 611,788,661 R 7,360,525,114	0.02% 0.02%	31,787,215
167 2024-04-15	R 228.34	R 247.89	R 216.99	R 224.00	5.05% -32.93%	0.000187698	R 681,718,138 R 7,117,628,351	0.02% 0.02%	31,774,799
173 2024-04-14	R 207.05	R 221.19	R 203.35	R 213.05	13.81% -32.99%	0.000177641	R 714,111,158 R 6,763,688,159	0.01% 0.01%	31,747,230
174 2024-04-13	R 231.35	R 236.55	R 187.20	R 187.20	-19.59% -41.63%	0.000158149	R 857,770,235 R 5,940,520,193	0.02% 0.01%	31,733,332
174 2024-04-12	R 288.78	R 295.06	R 218.18	R 228.27	-21.35% -25.67%	0.000181988	R 696,305,389 R 7,240,645,875	0.02% 0.01%	31,719,272
166 2024-04-11	R 292.63	R 300.09	R 288.19	R 288.68	-1.67% -7.54%	0.000219353	R 401,189,767 R 9,156,546,549	0.01% 0.02%	31,719,272
165 2024-04-10	R 298.12	R 298.12	R 279.75	R 289.07	-3.90% -4.36%	0.000222086	R 462,813,147 R 9,164,892,987	0.01% 0.02%	31,705,265
162 2024-04-09	R 325.91	R 325.91	R 302.97	R 302.97	-8.31% -1.74%	0.000234857	R 393,956,249 R 9,601,618,679	0.01% 0.02%	31,691,230
156 2024-04-08	R 319.01	R 331.52	R 312.92	R 331.52	5.12% -0.32%	0.000247117	R 383,943,387 R 10,501,759,529	0.01% 0.02%	31,677,210
156 2024-04-07	R 321.06	R 324.47	R 316.39	R 316.39	-0.87% -9.30%	0.000244586	R 334,897,703 R 10,017,880,137	0.01% 0.02%	31,663,073
149 2024-04-06	R 305.11	R 322.54	R 305.11	R 322.54	5.76% -6.63%	0.000249367	R 415,555,002 R 10,203,571,292	0.02% 0.02%	31,635,330
157 2024-04-05	R 314.60	R 314.60	R 294.48	R 306.07	-2.06% -12.48%	0.000241251	R 465,877,142 R 9,678,227,791	0.01% 0.02%	31,621,398
156 2024-04-04	R 305.77	R 318.98	R 301.09	R 311.10	1.71% -14.16%	0.000245217	R 404,977,101 R 9,833,098,476	0.01% 0.02%	31,607,507
158 2024-04-03	R 310.94	R 323.19	R 302.51	R 302.51	-3.20% -19.03%	0.000244656	R 446,649,173 R 9,557,476,587	0.01% 0.02%	31,593,593
153 2024-04-02	R 336.37	R 336.37	R 311.39	R 313.39	-6.58% -19.63%	0.00025205	R 733,794,958 R 9,896,721,447	0.02% 0.02%	31,579,806
150 2024-04-01	R 353.00	R 353.14	R 329.82	R 335.95	-4.07% -12.82%	0.000255297	R 571,901,219 R 10,604,692,069	0.02% 0.02%	31,566,031
150 2024-03-31	R 346.80	R 350.49	R 345.48	R 345.48	0.59% -10.36%	0.000261574	R 316,902,507 R 10,900,643,259	0.01% 0.02%	31,552,011
147 2024-03-30	R 350.40	R 352.50	R 343.45	R 343.45	-2.03% -3.34%	0.00026454	R 423,293,562 R 10,827,002,306	0.02% 0.02%	31,524,730
146 2024-03-29	R 365.90	R 365.90	R 353.29	R 356.56	-2.96% 4.81%	0.000269749	R 487,562,948 R 11,235,722,347	0.02% 0.02%	31,511,231
143 2024-03-28	R 373.41	R 373.41	R 361.86	R 367.04	-2.70% 3.78%	0.000273542	R 656,663,721 R 11,560,683,801	0.02% 0.02%	31,497,387
139 2024-03-27	R 397.24	R 397.24	R 372.52	R 377.54	-2.49% 5.00%	0.000288728	R 849,385,996 R 11,886,373,259	0.02% 0.02%	31,483,808
136 2024-03-26	R 383.31	R 409.86	R 381.44	R 389.49	0.95% 18.93%	0.000293646	R 797,424,836 R 12,257,230,001	0.02% 0.02%	31,470,019
136 2024-03-25	R 386.52	R 388.36	R 376.33	R 383.91	-2.57% 4.76%	0.000290178	R 757,341,934 R 12,076,436,450	0.02% 0.02%	31,456,348

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization