|
Top CryptoCurrencies 2024 Market cap: R 47,985,180,036,007 ||| 24h vol: R 2,803,257,816,009 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 491 | 2024-04-14
500 | 2024-04-15 | -9
498 | 2024-04-16 | +2
499 | 2024-04-17 | -1
500 | 2024-04-18 | -1
500 | 2024-04-19 |
500 | 2024-04-20 |
-9 |  Linear Finance (LINA) | R 0.29
$0.02 | 2.22%
18.94% | 0.000000218626 | R 470,844,423
R 1,777,815,593 | 0.01%
0.00% | 6,090,112,282
10,000,000,000 | $4.77
$7.83 | |
LINA/AUD - A$ 0.02
LINA/BGN - 0.03 лв.
LINA/BRL - R$ 0.08
LINA/CAD - C$ 0.02
LINA/CHF - Fr. 0.01
LINA/CNY - CN¥ 0.11
LINA/CZK - Kč 0.36
LINA/DKK - kr. 0.11
LINA/EUR - € 0.01
LINA/GBP - £ 0.01
LINA/HKD - HK$ 0.12
LINA/HRK - kn 0.11
LINA/HUF - Ft 5.63
LINA/IDR - Rp 245
LINA/ILS - ₪ 0.06
LINA/INR - ₹ 1.29
LINA/JPY - ¥ 2.33
LINA/KRW - ₩ 20.76
LINA/MXN - Mex$ 0.26
LINA/MYR - RM 0.07
LINA/NOK - kr 0.17
LINA/NZD - NZ$ 0.03
LINA/PHP - ₱ 0.87
LINA/PLN - zł 0.06
LINA/RON - lei 0.07
LINA/RUB - ₽ 1.43
LINA/SEK - kr 0.16
LINA/SGD - S$ 0.02
LINA/THB - ฿ 0.56
LINA/TRY - ₺ 0.50
LINA/USD - $ 0.02
LINA/ZAR - R 0.29
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-03-28 | R 0.29 | R 0.30 | R 0.28 | R 0.29 | 2.22%
18.94% | 0.000000218626 | R 470,844,423
R 1,777,815,593 | 0.01%
0.00% | 6,090,112,282 | 499
2024-03-27 | R 0.29 | R 0.29 | R 0.28 | R 0.29 | -0.57%
18.89% | 0.000000219086 | R 422,575,161
R 1,744,666,559 | 0.01%
0.00% | 6,090,112,282 | 498
2024-03-26 | R 0.29 | R 0.29 | R 0.28 | R 0.28 | 7.24%
34.28% | 0.000000214559 | R 571,212,293
R 1,731,440,284 | 0.01%
0.00% | 6,084,016,835 | 497
2024-03-16 | R 0.28 | R 0.28 | R 0.28 | R 0.28 | 13.91%
3.21% | 0.000000218562 | R 404,940,397
R 1,702,434,651 | 0.01%
0.00% | 6,078,373,229 | 498
2024-03-14 | R 0.29 | R 0.29 | R 0.29 | R 0.29 | 2.30%
20.47% | 0.000000213343 | R 368,188,319
R 1,758,614,453 | 0.01%
0.00% | 6,078,373,229 | 499
2024-03-13 | R 0.28 | R 0.29 | R 0.27 | R 0.29 | -4.99%
23.01% | 0.000000210058 | R 444,509,660
R 1,746,672,911 | 0.01%
0.00% | 6,078,373,229 | 489
2024-03-12 | R 0.27 | R 0.30 | R 0.27 | R 0.30 | 12.90%
41.69% | 0.000000223995 | R 687,484,365
R 1,810,437,825 | 0.01%
0.00% | 6,071,792,865 | 500
2024-03-11 | R 0.28 | R 0.28 | R 0.28 | R 0.28 | 8.85%
8.95% | 0.000000206095 | R 379,006,156
R 1,692,593,948 | 0.01%
0.00% | 6,071,792,865 | 500
2024-03-09 | R 0.27 | R 0.27 | R 0.27 | R 0.27 | 9.36%
7.62% | 0.00000021156 | R 297,608,394
R 1,641,960,983 | 0.01%
0.00% | 6,071,792,865 | 500
2024-03-08 | R 0.26 | R 0.26 | R 0.25 | R 0.26 | 4.12%
16.03% | 0.000000202018 | R 337,747,056
R 1,553,825,405 | 0.01%
0.00% | 6,071,792,865 | 494
2024-03-07 | R 0.25 | R 0.27 | R 0.25 | R 0.27 | 12.79%
23.60% | 0.000000209569 | R 413,472,253
R 1,610,661,143 | 0.01%
0.00% | 6,071,792,865 | 500
2024-03-05 | R 0.24 | R 0.25 | R 0.24 | R 0.25 | -4.73%
25.10% | 0.000000194283 | R 402,042,123
R 1,502,246,411 | 0.00%
0.00% | 6,107,236,982 | 496
2024-03-04 | R 0.25 | R 0.26 | R 0.25 | R 0.25 | -0.02%
24.90% | 0.000000198159 | R 308,834,686
R 1,524,591,862 | 0.00%
0.00% | 6,064,236,982 | 491
2024-03-03 | R 0.26 | R 0.26 | R 0.24 | R 0.25 | -1.47%
35.94% | 0.000000211442 | R 322,713,713
R 1,533,549,128 | 0.01%
0.00% | 6,064,236,982 | 484
2024-03-02 | R 0.23 | R 0.27 | R 0.23 | R 0.26 | 10.63%
39.42% | 0.000000217708 | R 549,414,171
R 1,557,580,686 | 0.02%
0.00% | 6,060,436,982 | 499
2024-03-01 | R 0.23 | R 0.23 | R 0.23 | R 0.23 | 4.66%
28.85% | 0.000000194458 | R 296,357,265
R 1,406,542,360 | 0.01%
0.00% | 6,027,103,149 | 496
2024-02-29 | R 0.23 | R 0.23 | R 0.22 | R 0.23 | 5.15%
25.37% | 0.000000192518 | R 442,905,184
R 1,388,855,593 | 0.01%
0.00% | 6,027,103,149 | 500
2024-02-28 | R 0.21 | R 0.21 | R 0.21 | R 0.21 | 7.32%
29.94% | 0.00000018537 | R 510,654,241
R 1,290,997,215 | 0.01%
0.00% | 6,027,103,149 | 499
2024-01-05 | R 0.18 | R 0.18 | R 0.18 | R 0.18 | 0.68%
-12.71% | 0.000000219918 | R 212,812,797
R 1,073,917,217 | 0.01%
0.00% | 5,911,800,480 | 498
2024-01-04 | R 0.18 | R 0.18 | R 0.18 | R 0.18 | 0.92%
-12.27% | 0.000000219673 | R 215,580,598
R 1,078,349,163 | 0.01%
0.00% | 5,911,800,480 | 487
2024-01-03 | R 0.20 | R 0.21 | R 0.18 | R 0.18 | -9.79%
-17.38% | 0.000000227368 | R 336,728,640
R 1,072,779,141 | 0.01%
0.00% | 5,911,800,480 | 468
2024-01-02 | R 0.21 | R 0.21 | R 0.20 | R 0.20 | -3.87%
-6.12% | 0.000000241097 | R 171,358,609
R 1,188,747,322 | 0.01%
0.00% | 5,971,827,313 | 457
2024-01-01 | R 0.20 | R 0.21 | R 0.19 | R 0.21 | 5.81%
3.69% | 0.000000259209 | R 155,937,289
R 1,217,862,872 | 0.01%
0.00% | 5,901,827,280 | 461
2023-12-31 | R 0.20 | R 0.20 | R 0.20 | R 0.20 | 1.65%
3.04% | 0.000000261923 | R 142,856,545
R 1,202,734,833 | 0.01%
0.00% | 5,901,827,280 | 462
2023-12-30 | R 0.20 | R 0.20 | R 0.20 | R 0.20 | 0.22%
0.92% | 0.000000259118 | R 139,502,539
R 1,183,060,867 | 0.01%
0.00% | 5,901,827,280 | 464
2023-12-29 | R 0.21 | R 0.21 | R 0.20 | R 0.20 | -3.09%
0.50% | 0.000000257983 | R 216,273,296
R 1,179,108,326 | 0.01%
0.00% | 5,901,827,280 | 461
2023-12-28 | R 0.22 | R 0.22 | R 0.20 | R 0.20 | -4.90%
7.42% | 0.000000260402 | R 268,448,912
R 1,203,553,649 | 0.01%
0.00% | 5,901,827,280 | 455
2023-12-27 | R 0.22 | R 0.22 | R 0.21 | R 0.22 | -0.97%
15.45% | 0.000000269336 | R 361,028,279
R 1,281,715,476 | 0.01%
0.00% | 5,901,827,280 | 450
2023-12-26 | R 0.20 | R 0.22 | R 0.20 | R 0.22 | 8.34%
19.32% | 0.000000277608 | R 399,266,219
R 1,284,933,679 | 0.01%
0.00% | 5,893,661,209 | 464
2023-12-25 | R 0.19 | R 0.20 | R 0.19 | R 0.20 | 0.57%
8.29% | 0.000000249931 | R 200,238,084
R 1,173,385,968 | 0.01%
0.00% | 5,893,661,209 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s