Top CryptoCurrencies 2024 Market cap: R 52,432,657,671,751 ||| 24h vol: R 3,414,248,027,406 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 54 49 | 2024-03-23 48 | 2024-03-24 | +1 47 | 2024-03-25 | +1 49 | 2024-03-26 | -2 50 | 2024-03-27 | -1 51 | 2024-03-28 | -1 54 | 2024-03-29 | -3 -5 | Lido DAO (LDO) | R 53.50 $2.83 | -5.17% 0.56% | 0.0000405619 | R 1,470,685,222 R 47,703,910,949 | 0.04% 0.09% | 891,713,214 1,000,000,000  | $128.12 $143.68 | |
LDO/AUD - A$ 4.34 LDO/BGN - 5.12 лв. LDO/BRL - R$ 14.17 LDO/CAD - C$ 3.83 LDO/CHF - Fr. 2.55 LDO/CNY - CN¥ 20.42 LDO/CZK - Kč 66.32 LDO/DKK - kr. 19.55
LDO/EUR - € 2.62 LDO/GBP - £ 2.24 LDO/HKD - HK$ 22.12 LDO/HRK - kn 19.45 LDO/HUF - Ft 1,033.29 LDO/IDR - Rp 44,860 LDO/ILS - ₪ 10.35 LDO/INR - ₹ 235.69
LDO/JPY - ¥ 427.62 LDO/KRW - ₩ 3,810.18 LDO/MXN - Mex$ 46.95 LDO/MYR - RM 13.36 LDO/NOK - kr 30.71 LDO/NZD - NZ$ 4.73 LDO/PHP - ₱ 158.90 LDO/PLN - zł 11.30
LDO/RON - lei 13.03 LDO/RUB - ₽ 261.25 LDO/SEK - kr 30.26 LDO/SGD - S$ 3.81 LDO/THB - ฿ 103.14 LDO/TRY - ₺ 91.47 LDO/USD - $ 2.83 LDO/ZAR - R 53.50
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 54 2024-03-29 | R 54.58 | R 54.84 | R 53.12 | R 53.50 | -5.17% 0.56% | 0.0000405619 | R 1,470,685,222 R 47,703,910,949 | 0.04% 0.09% | 891,713,214 | 51 2024-03-28 | R 56.10 | R 56.42 | R 53.60 | R 54.58 | -2.60% 0.49% | 0.0000407706 | R 1,639,051,554 R 48,670,580,691 | 0.04% 0.09% | 891,712,674 | 50 2024-03-27 | R 59.56 | R 62.58 | R 55.97 | R 56.23 | -5.60% 13.44% | 0.0000426265 | R 2,604,867,185 R 50,145,002,444 | 0.06% 0.10% | 891,711,372 | 49 2024-03-26 | R 62.50 | R 63.49 | R 58.76 | R 59.19 | -5.34% 35.25% | 0.0000447445 | R 1,825,338,027 R 52,781,415,587 | 0.05% 0.10% | 891,710,072 | 47 2024-03-25 | R 59.35 | R 64.21 | R 58.75 | R 62.68 | 5.52% 32.42% | 0.0000473677 | R 2,884,616,100 R 55,893,197,373 | 0.07% 0.11% | 891,708,772 | 48 2024-03-24 | R 55.48 | R 60.57 | R 54.74 | R 59.82 | 7.11% 15.40% | 0.000046638 | R 2,138,244,678 R 53,338,066,732 | 0.08% 0.10% | 891,707,473 | 49 2024-03-23 | R 52.23 | R 56.99 | R 51.94 | R 55.84 | 7.17% 8.01% | 0.0000455632 | R 2,001,581,166 R 49,796,078,078 | 0.07% 0.10% | 891,706,173 | 50 2024-03-22 | R 54.15 | R 55.47 | R 50.75 | R 51.75 | -4.67% -7.27% | 0.0000430164 | R 2,732,319,092 R 46,142,754,106 | 0.07% 0.10% | 891,704,874 | 49 2024-03-21 | R 48.63 | R 54.84 | R 48.15 | R 53.57 | 9.94% -9.94% | 0.0000437974 | R 2,641,532,821 R 47,772,903,386 | 0.06% 0.10% | 891,703,574 | 52 2024-03-20 | R 43.70 | R 49.34 | R 42.57 | R 49.34 | 12.56% -23.90% | 0.0000384337 | R 2,484,538,193 R 43,996,426,502 | 0.04% 0.09% | 891,702,274 | 53 2024-03-19 | R 47.98 | R 47.98 | R 42.81 | R 43.93 | -7.32% -29.66% | 0.0000374185 | R 2,548,128,650 R 39,173,364,547 | 0.04% 0.08% | 891,700,975 | 52 2024-03-18 | R 51.09 | R 51.27 | R 45.76 | R 47.16 | -7.32% -25.65% | 0.0000370951 | R 2,561,196,653 R 42,055,814,141 | 0.05% 0.08% | 891,699,675 | 51 2024-03-17 | R 50.92 | R 51.87 | R 48.42 | R 50.94 | 0.24% -17.26% | 0.0000396909 | R 1,717,718,115 R 45,426,533,785 | 0.04% 0.09% | 891,698,376 | 48 2024-03-16 | R 55.34 | R 55.97 | R 50.00 | R 50.82 | -8.08% -19.62% | 0.0000413976 | R 1,943,314,384 R 45,317,298,038 | 0.04% 0.09% | 891,697,076 | 48 2024-03-15 | R 59.84 | R 60.31 | R 53.47 | R 55.33 | -7.60% -13.75% | 0.0000423407 | R 2,397,103,356 R 49,336,455,073 | 0.03% 0.09% | 891,695,776 | 47 2024-03-14 | R 63.82 | R 63.84 | R 56.91 | R 59.26 | -7.03% -8.06% | 0.0000446332 | R 2,104,577,587 R 52,841,517,907 | 0.04% 0.10% | 891,694,477 | 45 2024-03-13 | R 61.98 | R 67.43 | R 61.98 | R 64.01 | 4.07% 1.04% | 0.0000469061 | R 2,691,073,381 R 57,076,849,613 | 0.06% 0.11% | 891,693,177 | 47 2024-03-12 | R 63.20 | R 63.52 | R 58.89 | R 61.63 | -2.44% 5.39% | 0.0000460826 | R 2,222,052,467 R 54,954,808,683 | 0.04% 0.10% | 891,691,878 | 46 2024-03-11 | R 61.69 | R 64.27 | R 59.84 | R 63.48 | 2.94% 2.85% | 0.0000468115 | R 2,363,509,448 R 56,601,358,143 | 0.04% 0.10% | 891,690,578 | 45 2024-03-10 | R 62.83 | R 63.75 | R 60.25 | R 61.27 | -2.57% -1.11% | 0.0000475323 | R 1,640,345,452 R 54,637,160,464 | 0.04% 0.11% | 891,689,279 | 45 2024-03-09 | R 63.88 | R 64.51 | R 62.71 | R 62.89 | -1.46% -2.01% | 0.0000491575 | R 1,628,354,738 R 56,078,028,803 | 0.05% 0.11% | 891,687,979 | 44 2024-03-08 | R 65.02 | R 66.76 | R 62.19 | R 63.90 | -1.41% 1.93% | 0.0000500076 | R 2,453,996,619 R 56,976,769,441 | 0.04% 0.11% | 891,686,679 | 43 2024-03-07 | R 64.11 | R 66.31 | R 61.91 | R 65.26 | 2.12% 2.87% | 0.0000517248 | R 2,445,911,885 R 58,187,762,945 | 0.05% 0.12% | 891,685,380 | 44 2024-03-06 | R 59.16 | R 64.78 | R 57.26 | R 64.40 | 8.55% -0.63% | 0.0000512982 | R 3,197,445,045 R 57,425,410,483 | 0.05% 0.11% | 891,684,080 | 42 2024-03-05 | R 62.67 | R 66.41 | R 56.07 | R 59.64 | -4.79% -9.68% | 0.0000487065 | R 4,806,336,981 R 53,178,257,285 | 0.05% 0.11% | 891,682,781 | 42 2024-03-04 | R 63.41 | R 64.90 | R 60.73 | R 62.73 | -1.00% -9.44% | 0.0000480746 | R 2,607,599,215 R 55,938,896,124 | 0.04% 0.11% | 891,681,481 | 41 2024-03-03 | R 65.59 | R 67.09 | R 62.62 | R 63.24 | -3.46% -2.33% | 0.000052574 | R 2,415,877,049 R 56,387,787,423 | 0.07% 0.12% | 891,680,181 | 40 2024-03-02 | R 63.91 | R 65.52 | R 63.50 | R 65.52 | 2.56% 4.46% | 0.0000553891 | R 1,840,380,496 R 58,422,988,574 | 0.05% 0.12% | 891,678,882 | 42 2024-03-01 | R 64.44 | R 66.01 | R 62.96 | R 64.19 | -0.50% 8.54% | 0.0000536777 | R 2,047,802,448 R 57,237,858,940 | 0.05% 0.12% | 891,677,582 | 39 2024-02-29 | R 65.65 | R 70.16 | R 63.56 | R 64.87 | -1.35% 14.04% | 0.0000549699 | R 2,998,299,729 R 57,841,793,110 | 0.05% 0.13% | 891,676,283 |
|