CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,432,657,671,751 ||| 24h vol: R 3,414,248,027,406 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
54 Lido DAO (LDO)R 53.50
$2.83
-5.17%
0.56%
 0.0000405619R 1,470,685,222 
R 47,703,910,949 
0.04%
0.09%
 891,713,214 
1,000,000,000 
$128.12
$143.68
LDO Lido DAO =
ZAR

LDO/AUD - A$ 4.34
LDO/BGN - 5.12 лв.
LDO/BRL - R$ 14.17
LDO/CAD - C$ 3.83
LDO/CHF - Fr. 2.55
LDO/CNY - CN¥ 20.42
LDO/CZK - 66.32
LDO/DKK - kr. 19.55
LDO/EUR - 2.62
LDO/GBP - £ 2.24
LDO/HKD - HK$ 22.12
LDO/HRK - kn 19.45
LDO/HUF - Ft 1,033.29
LDO/IDR - Rp 44,860
LDO/ILS - 10.35
LDO/INR - 235.69
LDO/JPY - ¥ 427.62
LDO/KRW - 3,810.18
LDO/MXN - Mex$ 46.95
LDO/MYR - RM 13.36
LDO/NOK - kr 30.71
LDO/NZD - NZ$ 4.73
LDO/PHP - 158.90
LDO/PLN - 11.30
LDO/RON - lei 13.03
LDO/RUB - 261.25
LDO/SEK - kr 30.26
LDO/SGD - S$ 3.81
LDO/THB - ฿ 103.14
LDO/TRY - 91.47
LDO/USD - $ 2.83
LDO/ZAR - R 53.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
54
2024-03-29
R 54.58R 54.84R 53.12R 53.50-5.17%
0.56%
 0.0000405619R 1,470,685,222 
R 47,703,910,949 
0.04%
0.09%
 891,713,214 
51
2024-03-28
R 56.10R 56.42R 53.60R 54.58-2.60%
0.49%
 0.0000407706R 1,639,051,554 
R 48,670,580,691 
0.04%
0.09%
 891,712,674 
50
2024-03-27
R 59.56R 62.58R 55.97R 56.23-5.60%
13.44%
 0.0000426265R 2,604,867,185 
R 50,145,002,444 
0.06%
0.10%
 891,711,372 
49
2024-03-26
R 62.50R 63.49R 58.76R 59.19-5.34%
35.25%
 0.0000447445R 1,825,338,027 
R 52,781,415,587 
0.05%
0.10%
 891,710,072 
47
2024-03-25
R 59.35R 64.21R 58.75R 62.685.52%
32.42%
 0.0000473677R 2,884,616,100 
R 55,893,197,373 
0.07%
0.11%
 891,708,772 
48
2024-03-24
R 55.48R 60.57R 54.74R 59.827.11%
15.40%
 0.000046638R 2,138,244,678 
R 53,338,066,732 
0.08%
0.10%
 891,707,473 
49
2024-03-23
R 52.23R 56.99R 51.94R 55.847.17%
8.01%
 0.0000455632R 2,001,581,166 
R 49,796,078,078 
0.07%
0.10%
 891,706,173 
50
2024-03-22
R 54.15R 55.47R 50.75R 51.75-4.67%
-7.27%
 0.0000430164R 2,732,319,092 
R 46,142,754,106 
0.07%
0.10%
 891,704,874 
49
2024-03-21
R 48.63R 54.84R 48.15R 53.579.94%
-9.94%
 0.0000437974R 2,641,532,821 
R 47,772,903,386 
0.06%
0.10%
 891,703,574 
52
2024-03-20
R 43.70R 49.34R 42.57R 49.3412.56%
-23.90%
 0.0000384337R 2,484,538,193 
R 43,996,426,502 
0.04%
0.09%
 891,702,274 
53
2024-03-19
R 47.98R 47.98R 42.81R 43.93-7.32%
-29.66%
 0.0000374185R 2,548,128,650 
R 39,173,364,547 
0.04%
0.08%
 891,700,975 
52
2024-03-18
R 51.09R 51.27R 45.76R 47.16-7.32%
-25.65%
 0.0000370951R 2,561,196,653 
R 42,055,814,141 
0.05%
0.08%
 891,699,675 
51
2024-03-17
R 50.92R 51.87R 48.42R 50.940.24%
-17.26%
 0.0000396909R 1,717,718,115 
R 45,426,533,785 
0.04%
0.09%
 891,698,376 
48
2024-03-16
R 55.34R 55.97R 50.00R 50.82-8.08%
-19.62%
 0.0000413976R 1,943,314,384 
R 45,317,298,038 
0.04%
0.09%
 891,697,076 
48
2024-03-15
R 59.84R 60.31R 53.47R 55.33-7.60%
-13.75%
 0.0000423407R 2,397,103,356 
R 49,336,455,073 
0.03%
0.09%
 891,695,776 
47
2024-03-14
R 63.82R 63.84R 56.91R 59.26-7.03%
-8.06%
 0.0000446332R 2,104,577,587 
R 52,841,517,907 
0.04%
0.10%
 891,694,477 
45
2024-03-13
R 61.98R 67.43R 61.98R 64.014.07%
1.04%
 0.0000469061R 2,691,073,381 
R 57,076,849,613 
0.06%
0.11%
 891,693,177 
47
2024-03-12
R 63.20R 63.52R 58.89R 61.63-2.44%
5.39%
 0.0000460826R 2,222,052,467 
R 54,954,808,683 
0.04%
0.10%
 891,691,878 
46
2024-03-11
R 61.69R 64.27R 59.84R 63.482.94%
2.85%
 0.0000468115R 2,363,509,448 
R 56,601,358,143 
0.04%
0.10%
 891,690,578 
45
2024-03-10
R 62.83R 63.75R 60.25R 61.27-2.57%
-1.11%
 0.0000475323R 1,640,345,452 
R 54,637,160,464 
0.04%
0.11%
 891,689,279 
45
2024-03-09
R 63.88R 64.51R 62.71R 62.89-1.46%
-2.01%
 0.0000491575R 1,628,354,738 
R 56,078,028,803 
0.05%
0.11%
 891,687,979 
44
2024-03-08
R 65.02R 66.76R 62.19R 63.90-1.41%
1.93%
 0.0000500076R 2,453,996,619 
R 56,976,769,441 
0.04%
0.11%
 891,686,679 
43
2024-03-07
R 64.11R 66.31R 61.91R 65.262.12%
2.87%
 0.0000517248R 2,445,911,885 
R 58,187,762,945 
0.05%
0.12%
 891,685,380 
44
2024-03-06
R 59.16R 64.78R 57.26R 64.408.55%
-0.63%
 0.0000512982R 3,197,445,045 
R 57,425,410,483 
0.05%
0.11%
 891,684,080 
42
2024-03-05
R 62.67R 66.41R 56.07R 59.64-4.79%
-9.68%
 0.0000487065R 4,806,336,981 
R 53,178,257,285 
0.05%
0.11%
 891,682,781 
42
2024-03-04
R 63.41R 64.90R 60.73R 62.73-1.00%
-9.44%
 0.0000480746R 2,607,599,215 
R 55,938,896,124 
0.04%
0.11%
 891,681,481 
41
2024-03-03
R 65.59R 67.09R 62.62R 63.24-3.46%
-2.33%
 0.000052574R 2,415,877,049 
R 56,387,787,423 
0.07%
0.12%
 891,680,181 
40
2024-03-02
R 63.91R 65.52R 63.50R 65.522.56%
4.46%
 0.0000553891R 1,840,380,496 
R 58,422,988,574 
0.05%
0.12%
 891,678,882 
42
2024-03-01
R 64.44R 66.01R 62.96R 64.19-0.50%
8.54%
 0.0000536777R 2,047,802,448 
R 57,237,858,940 
0.05%
0.12%
 891,677,582 
39
2024-02-29
R 65.65R 70.16R 63.56R 64.87-1.35%
14.04%
 0.0000549699R 2,998,299,729 
R 57,841,793,110 
0.05%
0.13%
 891,676,283