Top CryptoCurrencies 2024 Market cap: R 53,081,156,966,211 ||| 24h vol: R 3,777,233,585,791 ||| crypto assets: 658
KCS/AUD - A$ 18.63 KCS/BGN - 22.00 лв. KCS/BRL - R$ 60.78 KCS/CAD - C$ 16.53 KCS/CHF - Fr. 11.02 KCS/CNY - CN¥ 88.00 KCS/CZK - Kč 284.93 KCS/DKK - kr. 83.90
KCS/EUR - € 11.25 KCS/GBP - £ 9.64 KCS/HKD - HK$ 95.28 KCS/HRK - kn 83.80 KCS/HUF - Ft 4,442.84 KCS/IDR - Rp 193,330 KCS/ILS - ₪ 44.77 KCS/INR - ₹ 1,014.91
KCS/JPY - ¥ 1,843.10 KCS/KRW - ₩ 16,396.28 KCS/MXN - Mex$ 201.55 KCS/MYR - RM 57.63 KCS/NOK - kr 131.34 KCS/NZD - NZ$ 20.30 KCS/PHP - ₱ 685.13 KCS/PLN - zł 48.54
KCS/RON - lei 55.95 KCS/RUB - ₽ 1,125.73 KCS/SEK - kr 129.37 KCS/SGD - S$ 16.41 KCS/THB - ฿ 443.03 KCS/TRY - ₺ 393.41 KCS/USD - $ 12.18 KCS/ZAR - R 230.54
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 92 2024-03-28 | R 215.43 | R 238.19 | R 214.95 | R 230.54 | 7.05% -16.72% | 0.000171838 | R 121,662,760 R 22,197,845,592 | 0.00% 0.04% | 96,287,258 | 94 2024-03-27 | R 241.65 | R 241.66 | R 214.18 | R 216.24 | -10.80% -21.49% | 0.000163915 | R 160,203,191 R 20,821,429,431 | 0.00% 0.04% | 96,287,258 | 89 2024-03-26 | R 273.29 | R 274.05 | R 231.27 | R 241.08 | -11.67% 3.92% | 0.000182241 | R 237,248,092 R 23,213,129,747 | 0.01% 0.04% | 96,287,258 | 78 2024-03-25 | R 269.89 | R 274.82 | R 268.29 | R 273.58 | 1.32% 2.77% | 0.000206745 | R 51,264,601 R 26,342,466,355 | 0.00% 0.05% | 96,287,258 | 77 2024-03-24 | R 268.06 | R 272.30 | R 267.82 | R 271.99 | 1.57% -5.28% | 0.000212069 | R 33,177,201 R 26,189,115,215 | 0.00% 0.05% | 96,287,258 | 76 2024-03-23 | R 266.54 | R 272.99 | R 265.03 | R 267.78 | 0.51% -2.16% | 0.000218486 | R 41,202,742 R 25,784,143,120 | 0.00% 0.05% | 96,287,258 | 75 2024-03-22 | R 277.18 | R 280.24 | R 262.62 | R 264.61 | -4.59% -6.54% | 0.00021997 | R 52,182,244 R 25,478,889,796 | 0.00% 0.05% | 96,287,258 | 75 2024-03-21 | R 270.94 | R 279.74 | R 264.90 | R 273.75 | 1.11% -2.47% | 0.000223791 | R 73,086,290 R 26,358,682,507 | 0.00% 0.05% | 96,287,258 | 75 2024-03-20 | R 232.34 | R 274.12 | R 229.41 | R 274.12 | 17.82% -7.19% | 0.000213527 | R 123,148,573 R 26,394,141,692 | 0.00% 0.05% | 96,287,258 | 80 2024-03-19 | R 267.75 | R 267.75 | R 232.88 | R 232.88 | -12.64% -18.21% | 0.000198353 | R 101,464,118 R 22,422,971,315 | 0.00% 0.05% | 96,287,258 | 75 2024-03-18 | R 282.66 | R 282.66 | R 262.90 | R 265.45 | -6.27% -5.61% | 0.000208779 | R 70,209,326 R 25,559,187,741 | 0.00% 0.05% | 96,287,258 | 75 2024-03-17 | R 269.04 | R 284.20 | R 269.04 | R 282.45 | 4.78% 2.56% | 0.000220057 | R 59,659,212 R 27,195,975,263 | 0.00% 0.05% | 96,287,258 | 74 2024-03-16 | R 279.74 | R 290.58 | R 268.30 | R 269.04 | -4.16% -4.95% | 0.000219153 | R 98,951,894 R 25,905,223,483 | 0.00% 0.05% | 96,287,258 | 78 2024-03-15 | R 282.25 | R 283.90 | R 254.59 | R 279.84 | -1.06% -1.53% | 0.000214147 | R 177,429,762 R 26,944,784,580 | 0.00% 0.05% | 96,287,258 | 79 2024-03-14 | R 292.94 | R 296.84 | R 277.12 | R 279.33 | -3.79% 7.87% | 0.000210385 | R 100,601,015 R 26,895,852,963 | 0.00% 0.05% | 96,287,258 | 76 2024-03-13 | R 279.97 | R 292.32 | R 278.37 | R 291.58 | 4.01% 18.58% | 0.000213672 | R 67,520,982 R 28,075,822,485 | 0.00% 0.05% | 96,287,258 | 79 2024-03-12 | R 280.39 | R 283.66 | R 275.64 | R 280.91 | 0.24% 18.34% | 0.000210044 | R 53,242,039 R 27,047,859,884 | 0.00% 0.05% | 96,287,258 | 80 2024-03-11 | R 276.50 | R 287.91 | R 270.62 | R 281.61 | 1.73% 13.84% | 0.000207675 | R 76,527,501 R 27,115,216,163 | 0.00% 0.05% | 96,287,258 | 79 2024-03-10 | R 280.58 | R 282.15 | R 274.11 | R 275.09 | -2.33% 11.76% | 0.000213396 | R 57,726,566 R 26,487,492,090 | 0.00% 0.05% | 96,287,258 | 76 2024-03-09 | R 282.32 | R 285.16 | R 280.26 | R 281.66 | -0.17% 17.63% | 0.000220159 | R 48,461,281 R 27,120,413,061 | 0.00% 0.05% | 96,287,258 | 73 2024-03-08 | R 260.78 | R 284.27 | R 260.70 | R 282.49 | 8.46% 21.52% | 0.000221085 | R 135,388,385 R 27,200,524,605 | 0.00% 0.05% | 96,287,258 | 80 2024-03-07 | R 248.24 | R 263.43 | R 244.01 | R 262.25 | 5.74% 21.16% | 0.000207871 | R 75,963,949 R 25,251,293,412 | 0.00% 0.05% | 96,287,258 | 83 2024-03-06 | R 240.02 | R 255.10 | R 240.02 | R 249.97 | 3.80% 17.47% | 0.00019911 | R 77,046,848 R 24,068,710,275 | 0.00% 0.05% | 96,287,258 | 80 2024-03-05 | R 251.07 | R 263.32 | R 236.34 | R 242.08 | -3.58% 14.89% | 0.000197704 | R 132,884,894 R 23,308,872,579 | 0.00% 0.05% | 96,287,258 | 86 2024-03-04 | R 251.52 | R 253.02 | R 246.92 | R 251.45 | -0.41% 19.90% | 0.000192696 | R 89,623,902 R 24,211,941,470 | 0.00% 0.05% | 96,287,258 | 82 2024-03-03 | R 244.35 | R 251.21 | R 244.03 | R 251.21 | 2.79% 23.58% | 0.000208847 | R 58,153,339 R 24,188,061,581 | 0.00% 0.05% | 96,287,258 | 84 2024-03-02 | R 236.87 | R 248.08 | R 235.68 | R 244.37 | 3.07% 22.10% | 0.000206586 | R 64,662,078 R 23,529,906,553 | 0.00% 0.05% | 96,287,258 | 80 2024-03-01 | R 220.26 | R 238.39 | R 217.57 | R 238.04 | 8.13% 19.10% | 0.000199052 | R 70,772,107 R 22,920,133,124 | 0.00% 0.05% | 96,287,258 | 80 2024-02-29 | R 215.72 | R 224.02 | R 214.76 | R 221.34 | 2.52% 8.23% | 0.000187562 | R 66,966,446 R 21,311,996,232 | 0.00% 0.05% | 96,287,258 | 83 2024-02-28 | R 210.86 | R 214.17 | R 207.75 | R 214.17 | 1.52% 10.05% | 0.000179284 | R 80,051,132 R 20,666,625,557 | 0.00% 0.04% | 96,496,827 |
|