CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 53,081,156,966,211 ||| 24h vol: R 3,777,233,585,791 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
92 KuCoin Token (KCS)R 230.54
$12.18
7.05%
-16.72%
 0.000171838R 121,662,760 
R 22,197,845,592 
0.00%
0.04%
 96,287,258 
143,787,258 
$59.62
$89.02
KCS KuCoin Token =
ZAR

KCS/AUD - A$ 18.63
KCS/BGN - 22.00 лв.
KCS/BRL - R$ 60.78
KCS/CAD - C$ 16.53
KCS/CHF - Fr. 11.02
KCS/CNY - CN¥ 88.00
KCS/CZK - 284.93
KCS/DKK - kr. 83.90
KCS/EUR - 11.25
KCS/GBP - £ 9.64
KCS/HKD - HK$ 95.28
KCS/HRK - kn 83.80
KCS/HUF - Ft 4,442.84
KCS/IDR - Rp 193,330
KCS/ILS - 44.77
KCS/INR - 1,014.91
KCS/JPY - ¥ 1,843.10
KCS/KRW - 16,396.28
KCS/MXN - Mex$ 201.55
KCS/MYR - RM 57.63
KCS/NOK - kr 131.34
KCS/NZD - NZ$ 20.30
KCS/PHP - 685.13
KCS/PLN - 48.54
KCS/RON - lei 55.95
KCS/RUB - 1,125.73
KCS/SEK - kr 129.37
KCS/SGD - S$ 16.41
KCS/THB - ฿ 443.03
KCS/TRY - 393.41
KCS/USD - $ 12.18
KCS/ZAR - R 230.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
92
2024-03-28
R 215.43R 238.19R 214.95R 230.547.05%
-16.72%
 0.000171838R 121,662,760 
R 22,197,845,592 
0.00%
0.04%
 96,287,258 
94
2024-03-27
R 241.65R 241.66R 214.18R 216.24-10.80%
-21.49%
 0.000163915R 160,203,191 
R 20,821,429,431 
0.00%
0.04%
 96,287,258 
89
2024-03-26
R 273.29R 274.05R 231.27R 241.08-11.67%
3.92%
 0.000182241R 237,248,092 
R 23,213,129,747 
0.01%
0.04%
 96,287,258 
78
2024-03-25
R 269.89R 274.82R 268.29R 273.581.32%
2.77%
 0.000206745R 51,264,601 
R 26,342,466,355 
0.00%
0.05%
 96,287,258 
77
2024-03-24
R 268.06R 272.30R 267.82R 271.991.57%
-5.28%
 0.000212069R 33,177,201 
R 26,189,115,215 
0.00%
0.05%
 96,287,258 
76
2024-03-23
R 266.54R 272.99R 265.03R 267.780.51%
-2.16%
 0.000218486R 41,202,742 
R 25,784,143,120 
0.00%
0.05%
 96,287,258 
75
2024-03-22
R 277.18R 280.24R 262.62R 264.61-4.59%
-6.54%
 0.00021997R 52,182,244 
R 25,478,889,796 
0.00%
0.05%
 96,287,258 
75
2024-03-21
R 270.94R 279.74R 264.90R 273.751.11%
-2.47%
 0.000223791R 73,086,290 
R 26,358,682,507 
0.00%
0.05%
 96,287,258 
75
2024-03-20
R 232.34R 274.12R 229.41R 274.1217.82%
-7.19%
 0.000213527R 123,148,573 
R 26,394,141,692 
0.00%
0.05%
 96,287,258 
80
2024-03-19
R 267.75R 267.75R 232.88R 232.88-12.64%
-18.21%
 0.000198353R 101,464,118 
R 22,422,971,315 
0.00%
0.05%
 96,287,258 
75
2024-03-18
R 282.66R 282.66R 262.90R 265.45-6.27%
-5.61%
 0.000208779R 70,209,326 
R 25,559,187,741 
0.00%
0.05%
 96,287,258 
75
2024-03-17
R 269.04R 284.20R 269.04R 282.454.78%
2.56%
 0.000220057R 59,659,212 
R 27,195,975,263 
0.00%
0.05%
 96,287,258 
74
2024-03-16
R 279.74R 290.58R 268.30R 269.04-4.16%
-4.95%
 0.000219153R 98,951,894 
R 25,905,223,483 
0.00%
0.05%
 96,287,258 
78
2024-03-15
R 282.25R 283.90R 254.59R 279.84-1.06%
-1.53%
 0.000214147R 177,429,762 
R 26,944,784,580 
0.00%
0.05%
 96,287,258 
79
2024-03-14
R 292.94R 296.84R 277.12R 279.33-3.79%
7.87%
 0.000210385R 100,601,015 
R 26,895,852,963 
0.00%
0.05%
 96,287,258 
76
2024-03-13
R 279.97R 292.32R 278.37R 291.584.01%
18.58%
 0.000213672R 67,520,982 
R 28,075,822,485 
0.00%
0.05%
 96,287,258 
79
2024-03-12
R 280.39R 283.66R 275.64R 280.910.24%
18.34%
 0.000210044R 53,242,039 
R 27,047,859,884 
0.00%
0.05%
 96,287,258 
80
2024-03-11
R 276.50R 287.91R 270.62R 281.611.73%
13.84%
 0.000207675R 76,527,501 
R 27,115,216,163 
0.00%
0.05%
 96,287,258 
79
2024-03-10
R 280.58R 282.15R 274.11R 275.09-2.33%
11.76%
 0.000213396R 57,726,566 
R 26,487,492,090 
0.00%
0.05%
 96,287,258 
76
2024-03-09
R 282.32R 285.16R 280.26R 281.66-0.17%
17.63%
 0.000220159R 48,461,281 
R 27,120,413,061 
0.00%
0.05%
 96,287,258 
73
2024-03-08
R 260.78R 284.27R 260.70R 282.498.46%
21.52%
 0.000221085R 135,388,385 
R 27,200,524,605 
0.00%
0.05%
 96,287,258 
80
2024-03-07
R 248.24R 263.43R 244.01R 262.255.74%
21.16%
 0.000207871R 75,963,949 
R 25,251,293,412 
0.00%
0.05%
 96,287,258 
83
2024-03-06
R 240.02R 255.10R 240.02R 249.973.80%
17.47%
 0.00019911R 77,046,848 
R 24,068,710,275 
0.00%
0.05%
 96,287,258 
80
2024-03-05
R 251.07R 263.32R 236.34R 242.08-3.58%
14.89%
 0.000197704R 132,884,894 
R 23,308,872,579 
0.00%
0.05%
 96,287,258 
86
2024-03-04
R 251.52R 253.02R 246.92R 251.45-0.41%
19.90%
 0.000192696R 89,623,902 
R 24,211,941,470 
0.00%
0.05%
 96,287,258 
82
2024-03-03
R 244.35R 251.21R 244.03R 251.212.79%
23.58%
 0.000208847R 58,153,339 
R 24,188,061,581 
0.00%
0.05%
 96,287,258 
84
2024-03-02
R 236.87R 248.08R 235.68R 244.373.07%
22.10%
 0.000206586R 64,662,078 
R 23,529,906,553 
0.00%
0.05%
 96,287,258 
80
2024-03-01
R 220.26R 238.39R 217.57R 238.048.13%
19.10%
 0.000199052R 70,772,107 
R 22,920,133,124 
0.00%
0.05%
 96,287,258 
80
2024-02-29
R 215.72R 224.02R 214.76R 221.342.52%
8.23%
 0.000187562R 66,966,446 
R 21,311,996,232 
0.00%
0.05%
 96,287,258 
83
2024-02-28
R 210.86R 214.17R 207.75R 214.171.52%
10.05%
 0.000179284R 80,051,132 
R 20,666,625,557 
0.00%
0.04%
 96,496,827