|
Top CryptoCurrencies 2024 Market cap: R 50,301,716,379,994 ||| 24h vol: R 2,591,105,351,537 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 104 108 | 2024-04-18
107 | 2024-04-19 | +1
107 | 2024-04-20 |
105 | 2024-04-21 | +2
105 | 2024-04-22 |
104 | 2024-04-23 | +1
104 | 2024-04-24 |
+4 |  Klaytn (KLAY) | R 4.01
$0.21 | -0.53%
15.78% | 0.00000314655 | R 307,600,679
R 14,547,426,042 | 0.01%
0.03% | 3,625,250,841
5,935,477,502 | $38.67
$63.31 | |
KLAY/AUD - A$ 0.32
KLAY/BGN - 0.38 лв.
KLAY/BRL - R$ 1.08
KLAY/CAD - C$ 0.29
KLAY/CHF - Fr. 0.19
KLAY/CNY - CN¥ 1.52
KLAY/CZK - Kč 4.95
KLAY/DKK - kr. 1.46
KLAY/EUR - € 0.20
KLAY/GBP - £ 0.17
KLAY/HKD - HK$ 1.65
KLAY/HRK - kn 1.49
KLAY/HUF - Ft 77.13
KLAY/IDR - Rp 3,393
KLAY/ILS - ₪ 0.79
KLAY/INR - ₹ 17.49
KLAY/JPY - ¥ 32.50
KLAY/KRW - ₩ 288.01
KLAY/MXN - Mex$ 3.56
KLAY/MYR - RM 1.00
KLAY/NOK - kr 2.29
KLAY/NZD - NZ$ 0.35
KLAY/PHP - ₱ 12.06
KLAY/PLN - zł 0.85
KLAY/RON - lei 0.98
KLAY/RUB - ₽ 19.69
KLAY/SEK - kr 2.27
KLAY/SGD - S$ 0.29
KLAY/THB - ฿ 7.75
KLAY/TRY - ₺ 6.84
KLAY/USD - $ 0.21
KLAY/ZAR - R 4.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 104
2024-04-24 | R 4.01 | R 4.01 | R 4.01 | R 4.01 | -0.53%
15.78% | 0.00000314655 | R 307,600,679
R 14,547,426,042 | 0.01%
0.03% | 3,625,250,841 | 104
2024-04-23 | R 4.02 | R 4.10 | R 3.97 | R 4.07 | 1.60%
16.71% | 0.00000319097 | R 323,616,158
R 14,738,026,810 | 0.01%
0.03% | 3,625,250,841 | 105
2024-04-22 | R 3.81 | R 3.95 | R 3.81 | R 3.95 | 3.62%
14.78% | 0.00000311046 | R 258,687,596
R 14,310,224,247 | 0.01%
0.03% | 3,624,946,025 | 105
2024-04-21 | R 3.87 | R 3.91 | R 3.80 | R 3.86 | -0.04%
11.62% | 0.00000308347 | R 232,793,846
R 13,974,292,164 | 0.01%
0.03% | 3,624,673,535 | 107
2024-04-20 | R 3.60 | R 3.85 | R 3.60 | R 3.85 | 6.45%
14.71% | 0.0000030869 | R 251,761,174
R 13,963,889,199 | 0.01%
0.03% | 3,624,438,488 | 107
2024-04-19 | R 3.58 | R 3.65 | R 3.42 | R 3.62 | 0.70%
-7.36% | 0.00000291851 | R 363,112,492
R 13,136,658,531 | 0.01%
0.03% | 3,624,130,648 | 108
2024-04-18 | R 3.33 | R 3.54 | R 3.33 | R 3.54 | 4.50%
-22.74% | 0.00000293296 | R 287,113,518
R 12,828,650,560 | 0.01%
0.03% | 3,623,859,595 | 109
2024-04-17 | R 3.45 | R 3.45 | R 3.30 | R 3.38 | -1.93%
-27.07% | 0.00000288638 | R 323,311,169
R 12,261,256,501 | 0.01%
0.03% | 3,623,622,535 | 110
2024-04-16 | R 3.46 | R 3.48 | R 3.29 | R 3.48 | 1.22%
-25.51% | 0.00000285093 | R 399,712,525
R 12,599,369,457 | 0.01%
0.03% | 3,623,315,738 | 112
2024-04-15 | R 3.60 | R 3.70 | R 3.34 | R 3.40 | 0.77%
-28.98% | 0.00000284718 | R 491,111,976
R 12,310,687,171 | 0.01%
0.03% | 3,623,044,503 | 110
2024-04-14 | R 3.27 | R 3.53 | R 3.25 | R 3.37 | 10.54%
-27.92% | 0.00000280901 | R 705,689,168
R 12,204,801,510 | 0.01%
0.03% | 3,622,773,275 | 113
2024-04-13 | R 3.81 | R 3.84 | R 3.05 | R 3.05 | -20.13%
-34.03% | 0.00000257459 | R 922,448,548
R 11,039,797,933 | 0.02%
0.02% | 3,622,502,853 | 108
2024-04-12 | R 4.52 | R 4.56 | R 3.58 | R 3.78 | -17.00%
-18.31% | 0.00000301753 | R 654,339,779
R 13,710,054,691 | 0.01%
0.03% | 3,622,230,674 | 106
2024-04-11 | R 4.56 | R 4.64 | R 4.52 | R 4.52 | -1.21%
-3.82% | 0.00000343244 | R 337,159,865
R 16,361,177,421 | 0.01%
0.03% | 3,621,993,303 | 107
2024-04-10 | R 4.49 | R 4.50 | R 4.34 | R 4.50 | -0.55%
1.38% | 0.00000345887 | R 328,643,733
R 16,305,157,313 | 0.01%
0.03% | 3,621,721,334 | 107
2024-04-09 | R 4.72 | R 4.72 | R 4.53 | R 4.57 | -3.50%
1.89% | 0.00000354054 | R 347,581,558
R 16,540,567,939 | 0.01%
0.03% | 3,621,415,926 | 109
2024-04-08 | R 4.64 | R 4.78 | R 4.57 | R 4.74 | 2.17%
-0.93% | 0.00000353311 | R 312,311,125
R 17,164,042,530 | 0.01%
0.03% | 3,621,178,713 | 109
2024-04-07 | R 4.64 | R 4.69 | R 4.64 | R 4.65 | 1.18%
-5.97% | 0.00000359594 | R 235,125,986
R 16,842,889,027 | 0.01%
0.03% | 3,620,873,005 | 107
2024-04-06 | R 4.58 | R 4.65 | R 4.57 | R 4.62 | 0.70%
-5.82% | 0.000003572 | R 218,814,883
R 16,727,749,111 | 0.01%
0.03% | 3,620,634,984 | 106
2024-04-05 | R 4.73 | R 4.73 | R 4.46 | R 4.61 | -1.44%
-7.50% | 0.0000036349 | R 413,028,971
R 16,694,994,195 | 0.01%
0.03% | 3,620,328,886 | 103
2024-04-04 | R 4.48 | R 4.79 | R 4.41 | R 4.68 | 4.13%
-6.89% | 0.00000368863 | R 541,597,362
R 16,940,820,105 | 0.02%
0.03% | 3,620,091,023 | 107
2024-04-03 | R 4.53 | R 4.70 | R 4.44 | R 4.44 | -1.66%
-10.83% | 0.00000359407 | R 398,726,617
R 16,086,350,766 | 0.01%
0.03% | 3,619,785,070 | 107
2024-04-02 | R 4.80 | R 4.80 | R 4.47 | R 4.55 | -5.99%
-14.47% | 0.00000366111 | R 490,417,710
R 16,265,362,712 | 0.01%
0.03% | 3,573,188,369 | 107
2024-04-01 | R 5.01 | R 5.01 | R 4.75 | R 4.83 | -3.19%
-8.24% | 0.00000367276 | R 451,811,112
R 17,268,400,082 | 0.01%
0.03% | 3,572,953,233 | 105
2024-03-31 | R 4.91 | R 4.95 | R 4.89 | R 4.93 | 1.07%
-0.39% | 0.00000373044 | R 228,599,207
R 17,602,909,006 | 0.01%
0.03% | 3,572,683,770 | 104
2024-03-30 | R 5.00 | R 5.00 | R 4.87 | R 4.87 | -2.15%
0.33% | 0.00000375485 | R 270,120,100
R 17,414,856,156 | 0.01%
0.03% | 3,572,409,973 | 104
2024-03-29 | R 5.10 | R 5.16 | R 4.95 | R 5.07 | -0.56%
8.32% | 0.00000383332 | R 420,729,881
R 18,099,968,181 | 0.01%
0.03% | 3,572,136,846 | 103
2024-03-28 | R 5.05 | R 5.11 | R 4.99 | R 5.10 | 0.56%
7.72% | 0.00000379723 | R 395,999,827
R 18,199,126,434 | 0.01%
0.03% | 3,571,904,630 | 103
2024-03-27 | R 5.38 | R 5.38 | R 4.98 | R 5.04 | -5.27%
4.29% | 0.00000385178 | R 609,443,898
R 17,988,618,473 | 0.01%
0.03% | 3,571,609,746 | 101
2024-03-26 | R 5.25 | R 5.39 | R 5.18 | R 5.31 | 0.70%
22.26% | 0.00000400392 | R 519,670,108
R 18,966,650,107 | 0.01%
0.04% | 3,571,362,091 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s