CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 48,259,838,397,048 ||| 24h vol: R 3,508,273,553,317 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
()R 0.00
$0.00		0.00%
0.00%		 R 0 
R 0 		nan%
nan% 		 0 $0.00
=
ZAR

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - Kč 0.00
/DKK - kr. 0.00
/EUR - € 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - ₪ 0.00
/INR - ₹ 0.00
/JPY - ¥ 0.00
/KRW - ₩ 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - ₱ 0.00
/PLN - zł 0.00
/RON - lei 0.00
/RUB - ₽ 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - ₺ 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
493
2023-11-17		R 1,648.68R 1,648.68R 1,648.68R 1,648.6825.55%
58.72%		 0.00248927R 1,097,805,277 
R 700,983,294 		0.05%
0.00%		  425,178 
493
2023-11-12		R 1,864.58R 1,864.58R 1,750.62R 1,750.6257.83%
78.41%		 0.00251597R 1,765,437,566 
R 744,325,951 		0.10%
0.00%		  425,178 
500
2023-04-14		R 1,507.34R 1,507.34R 1,507.34R 1,507.342.42%
5.56%		 0.00271913R 83,179,301 
R 640,889,879 		0.00%
0.00%		  425,178 
500
2023-04-13		R 1,521.70R 1,521.70R 1,521.70R 1,521.701.47%
3.93%		 0.00271962R 70,299,718 
R 646,994,058 		0.00%
0.00%		  425,178 
500
2023-04-12		R 1,509.62R 1,514.24R 1,485.17R 1,490.00-1.85%
1.47%		 0.00270624R 64,630,909 
R 633,516,401 		0.00%
0.00%		  425,178 
500
2023-04-11		R 1,537.81R 1,554.07R 1,521.59R 1,521.590.20%
3.69%		 0.00273218R 73,869,105 
R 646,946,569 		0.00%
0.00%		  425,178 
498
2023-04-10		R 1,606.19R 1,606.19R 1,495.12R 1,519.12-5.34%
4.54%		 0.00280568R 249,683,413 
R 645,898,421 		0.02%
0.00%		  425,178 
482
2023-04-09		R 1,499.51R 1,912.25R 1,498.32R 1,584.019.94%
8.81%		 0.00308776R 970,389,523 
R 673,484,831 		0.09%
0.00%		  425,178 
497
2023-04-08		R 1,434.40R 1,455.63R 1,434.40R 1,455.631.23%
-2.59%		 0.00286091R 30,840,168 
R 618,900,101 		0.00%
0.00%		  425,178 
498
2023-04-07		R 1,459.09R 1,463.81R 1,436.83R 1,439.03-1.02%
-5.46%		 0.00283045R 30,886,184 
R 611,842,360 		0.00%
0.00%		  425,178 
500
2023-04-06		R 1,453.15R 1,453.15R 1,429.50R 1,444.08-0.12%
-3.45%		 0.0028495R 38,871,543 
R 613,990,258 		0.00%
0.00%		  425,178 
500
2023-04-05		R 1,422.83R 1,444.82R 1,416.66R 1,417.93-0.25%
-2.26%		 0.00282837R 40,139,659 
R 602,873,427 		0.00%
0.00%		  425,178 
495
2023-04-04		R 1,422.80R 1,426.61R 1,400.10R 1,417.010.51%
1.63%		 0.00281725R 41,995,773 
R 602,483,325 		0.00%
0.00%		  425,178 
491
2023-04-03		R 1,444.81R 1,449.36R 1,409.36R 1,412.15-1.87%
1.83%		 0.00285348R 39,882,495 
R 600,414,467 		0.00%
0.00%		  425,178 
491
2023-04-02		R 1,472.19R 1,472.19R 1,427.76R 1,433.52-2.07%
-0.76%		 0.00286836R 33,561,876 
R 609,500,578 		0.00%
0.00%		  425,178 
487
2023-04-01		R 1,486.51R 1,486.51R 1,457.37R 1,463.39-1.61%
5.72%		 0.00288233R 34,136,280 
R 622,201,259 		0.00%
0.00%		  425,178 
484
2023-03-31		R 1,474.97R 1,499.84R 1,464.59R 1,488.411.29%
7.08%		 0.00292449R 40,838,733 
R 632,839,355 		0.00%
0.00%		  425,178 
483
2023-03-30		R 1,465.23R 1,507.95R 1,465.23R 1,501.401.89%
1.78%		 0.00294515R 50,900,664 
R 638,363,474 		0.00%
0.00%		  425,178 
490
2023-03-29		R 1,432.77R 1,473.60R 1,432.77R 1,471.893.75%
1.04%		 0.00285285R 37,780,194 
R 625,816,317 		0.00%
0.00%		  425,178 
493
2023-03-28		R 1,420.18R 1,433.13R 1,402.30R 1,425.790.82%
-6.79%		 0.00287262R 32,723,843 
R 606,213,006 		0.00%
0.00%		  425,178 
491
2023-03-27		R 1,484.51R 1,484.51R 1,403.64R 1,409.91-4.58%
-7.08%		 0.00285676R 46,368,176 
R 599,461,181 		0.00%
0.00%		  425,178 
488
2023-03-26		R 1,415.17R 1,499.02R 1,415.17R 1,470.854.18%
-5.43%		 0.0029095R 40,155,418 
R 625,372,266 		0.00%
0.00%		  425,178 
497
2023-03-25		R 1,419.98R 1,431.09R 1,400.11R 1,411.89-0.30%
-10.47%		 0.00283379R 28,800,216 
R 600,303,558 		0.00%
0.00%		  425,178 
499
2023-03-24		R 1,476.46R 1,477.28R 1,413.01R 1,413.01-4.08%
-8.40%		 0.00284716R 37,561,330 
R 600,780,755 		0.00%
0.00%		  425,178 
491
2023-03-23		R 1,468.48R 1,495.88R 1,445.96R 1,478.691.53%
-0.22%		 0.00288186R 38,177,604 
R 628,705,704 		0.00%
0.00%		  425,178 
485
2023-03-22		R 1,548.58R 1,565.04R 1,458.10R 1,488.58-4.25%
-0.85%		 0.00294253R 51,553,002 
R 632,911,420 		0.00%
0.00%		  425,178 
482
2023-03-21		R 1,548.02R 1,572.24R 1,512.30R 1,553.790.54%
-1.61%		 0.00298648R 40,174,548 
R 660,635,776 		0.00%
0.00%		  425,178 
481
2023-03-20		R 1,561.59R 1,590.80R 1,515.71R 1,531.30-2.98%
-1.47%		 0.00297423R 52,875,160 
R 651,074,989 		0.00%
0.00%		  425,178 
481
2023-03-19		R 1,591.64R 1,640.67R 1,591.64R 1,612.940.47%
7.64%		 0.00304586R 52,484,818 
R 685,786,149 		0.00%
0.00%		  425,178 
480
2023-03-18		R 1,632.41R 1,660.02R 1,595.10R 1,595.10-1.36%
13.57%		 0.00316958R 56,053,373 
R 678,200,565 		0.00%
0.00%		  425,178 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s