|
Top CryptoCurrencies 2024 Market cap: R 47,947,617,436,700 ||| 24h vol: R 2,687,110,948,817 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 102 105 | 2024-04-14
105 | 2024-04-15 |
104 | 2024-04-16 | +1
102 | 2024-04-17 | +2
101 | 2024-04-18 | +1
102 | 2024-04-19 | -1
102 | 2024-04-20 |
+3 |  Kava (KAVA) | R 13.06
$0.68 | -0.53%
-11.24% | 0.0000106397 | R 343,100,076
R 14,138,425,657 | 0.01%
0.03% | 1,082,860,622 | $37.22 | |
KAVA/AUD - A$ 1.05
KAVA/BGN - 1.24 лв.
KAVA/BRL - R$ 3.52
KAVA/CAD - C$ 0.93
KAVA/CHF - Fr. 0.62
KAVA/CNY - CN¥ 4.90
KAVA/CZK - Kč 16.04
KAVA/DKK - kr. 4.74
KAVA/EUR - € 0.63
KAVA/GBP - £ 0.55
KAVA/HKD - HK$ 5.30
KAVA/HRK - kn 4.79
KAVA/HUF - Ft 250.33
KAVA/IDR - Rp 10,975
KAVA/ILS - ₪ 2.55
KAVA/INR - ₹ 56.42
KAVA/JPY - ¥ 104.63
KAVA/KRW - ₩ 930.10
KAVA/MXN - Mex$ 11.57
KAVA/MYR - RM 3.24
KAVA/NOK - kr 7.46
KAVA/NZD - NZ$ 1.15
KAVA/PHP - ₱ 38.96
KAVA/PLN - zł 2.74
KAVA/RON - lei 3.16
KAVA/RUB - ₽ 63.54
KAVA/SEK - kr 7.39
KAVA/SGD - S$ 0.92
KAVA/THB - ฿ 24.91
KAVA/TRY - ₺ 21.98
KAVA/USD - $ 0.68
KAVA/ZAR - R 13.06
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 102
2024-04-20 | R 12.91 | R 13.15 | R 12.91 | R 13.06 | -0.53%
-11.24% | 0.0000106397 | R 343,100,076
R 14,138,425,657 | 0.01%
0.03% | 1,082,860,622 | 102
2024-04-19 | R 12.94 | R 13.15 | R 12.33 | R 13.01 | 0.57%
-12.71% | 0.000010474 | R 447,780,590
R 14,086,535,242 | 0.01%
0.03% | 1,082,860,622 | 101
2024-04-18 | R 12.19 | R 12.72 | R 12.05 | R 12.72 | 3.27%
-27.55% | 0.0000105408 | R 357,603,204
R 13,776,876,967 | 0.01%
0.03% | 1,082,860,622 | 102
2024-04-17 | R 12.30 | R 12.50 | R 11.98 | R 12.33 | -0.36%
-31.07% | 0.0000105136 | R 399,828,634
R 13,346,377,571 | 0.01%
0.03% | 1,082,860,629 | 104
2024-04-16 | R 12.28 | R 12.44 | R 11.79 | R 12.44 | 2.24%
-32.34% | 0.0000101996 | R 432,438,999
R 13,471,360,871 | 0.01%
0.03% | 1,082,860,629 | 105
2024-04-15 | R 12.75 | R 13.09 | R 11.79 | R 12.03 | -0.02%
-36.17% | 0.0000100841 | R 569,291,368
R 13,031,782,971 | 0.01%
0.03% | 1,082,860,629 | 105
2024-04-14 | R 12.17 | R 12.48 | R 11.61 | R 12.03 | 6.00%
-32.50% | 0.0000100274 | R 690,811,269
R 13,022,523,840 | 0.01%
0.03% | 1,082,860,629 | 104
2024-04-13 | R 14.71 | R 14.71 | R 11.35 | R 11.35 | -22.04%
-34.75% | 0.00000958454 | R 861,891,391
R 12,285,349,815 | 0.02%
0.03% | 1,082,860,629 | 100
2024-04-12 | R 17.42 | R 17.63 | R 14.10 | R 14.60 | -16.20%
-13.54% | 0.0000115987 | R 770,825,207
R 15,808,485,840 | 0.02%
0.03% | 1,082,860,629 | 97
2024-04-11 | R 17.61 | R 17.68 | R 16.96 | R 17.44 | -1.24%
0.17% | 0.0000132756 | R 404,966,373
R 18,886,375,846 | 0.01%
0.04% | 1,082,860,629 | 96
2024-04-10 | R 17.64 | R 17.76 | R 16.60 | R 17.39 | -1.63%
3.97% | 0.0000133645 | R 560,491,475
R 18,829,006,531 | 0.02%
0.04% | 1,082,860,629 | 95
2024-04-09 | R 18.57 | R 18.77 | R 17.78 | R 17.86 | -3.97%
4.20% | 0.000013851 | R 557,411,146
R 19,336,786,030 | 0.02%
0.04% | 1,082,860,629 | 96
2024-04-08 | R 17.85 | R 18.72 | R 17.68 | R 18.63 | 4.37%
-6.42% | 0.0000139292 | R 601,964,580
R 20,174,199,700 | 0.02%
0.04% | 1,082,860,629 | 97
2024-04-07 | R 17.48 | R 18.18 | R 17.37 | R 17.91 | 2.48%
-10.29% | 0.0000137782 | R 516,993,374
R 19,392,482,892 | 0.02%
0.04% | 1,082,860,629 | 97
2024-04-06 | R 16.87 | R 17.54 | R 16.80 | R 17.48 | 3.43%
-8.71% | 0.0000135267 | R 236,797,022
R 18,923,678,775 | 0.01%
0.04% | 1,082,860,629 | 96
2024-04-05 | R 17.43 | R 17.44 | R 16.44 | R 16.92 | -3.00%
-15.36% | 0.0000132683 | R 434,962,232
R 18,323,209,283 | 0.01%
0.04% | 1,082,860,629 | 98
2024-04-04 | R 16.91 | R 17.65 | R 16.39 | R 17.35 | 2.48%
-7.92% | 0.0000135553 | R 428,832,673
R 18,783,336,935 | 0.01%
0.04% | 1,082,860,629 | 97
2024-04-03 | R 17.25 | R 17.68 | R 16.65 | R 17.04 | -1.44%
-7.58% | 0.0000137131 | R 601,651,201
R 18,453,428,581 | 0.02%
0.04% | 1,082,860,629 | 96
2024-04-02 | R 20.22 | R 20.27 | R 17.34 | R 17.40 | -13.76%
-8.46% | 0.0000140458 | R 1,144,393,117
R 18,846,641,475 | 0.02%
0.04% | 1,082,860,629 | 92
2024-04-01 | R 20.10 | R 21.31 | R 19.58 | R 20.11 | 0.05%
9.90% | 0.0000152882 | R 1,739,877,696
R 21,776,853,033 | 0.05%
0.04% | 1,082,860,629 | 96
2024-03-31 | R 18.98 | R 20.28 | R 18.94 | R 19.84 | 4.28%
14.19% | 0.0000149576 | R 570,494,648
R 21,482,820,884 | 0.02%
0.04% | 1,082,860,629 | 96
2024-03-30 | R 19.68 | R 19.78 | R 18.89 | R 19.02 | -4.07%
12.18% | 0.0000146621 | R 607,449,997
R 20,599,427,356 | 0.03%
0.04% | 1,082,860,629 | 94
2024-03-29 | R 19.10 | R 20.17 | R 18.76 | R 20.17 | 5.62%
17.98% | 0.0000152425 | R 760,932,099
R 21,842,934,198 | 0.02%
0.04% | 1,082,860,629 | 96
2024-03-28 | R 18.61 | R 19.19 | R 18.15 | R 19.10 | 2.85%
5.70% | 0.0000142666 | R 521,124,127
R 20,681,742,732 | 0.01%
0.04% | 1,082,860,629 | 96
2024-03-27 | R 19.18 | R 19.82 | R 18.38 | R 18.63 | -2.37%
3.01% | 0.000014125 | R 1,020,555,538
R 20,178,357,700 | 0.02%
0.04% | 1,082,860,629 | 96
2024-03-26 | R 18.35 | R 19.43 | R 18.33 | R 18.97 | 3.54%
19.18% | 0.0000143397 | R 776,216,734
R 20,541,460,091 | 0.02%
0.04% | 1,082,860,629 | 100
2024-03-25 | R 17.64 | R 18.51 | R 17.59 | R 18.37 | 4.01%
0.91% | 0.0000138811 | R 547,096,226
R 19,890,741,924 | 0.01%
0.04% | 1,082,860,629 | 100
2024-03-24 | R 17.37 | R 17.81 | R 17.14 | R 17.79 | 2.14%
1.80% | 0.0000138695 | R 417,528,208
R 19,262,300,515 | 0.02%
0.04% | 1,082,860,636 | 97
2024-03-23 | R 17.22 | R 17.91 | R 17.14 | R 17.42 | 1.19%
2.34% | 0.00001421 | R 389,272,006
R 18,859,327,283 | 0.01%
0.04% | 1,082,860,636 | 99
2024-03-22 | R 18.03 | R 18.22 | R 16.74 | R 17.09 | -5.37%
-9.17% | 0.0000142028 | R 632,470,130
R 18,500,960,945 | 0.02%
0.04% | 1,082,860,636 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s