Top CryptoCurrencies 2024 Market cap: R 53,403,495,809,550 ||| 24h vol: R 4,047,265,191,230 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 228 233 | 2024-03-22 230 | 2024-03-23 | +3 231 | 2024-03-24 | -1 235 | 2024-03-25 | -4 230 | 2024-03-26 | +5 225 | 2024-03-27 | +5 228 | 2024-03-28 | -3 +5 | JUST (JST) | R 0.75 $0.04 | -0.79% 9.92% | 0.000000560872 | R 710,125,196 R 6,700,139,213 | 0.02% 0.01% | 8,902,080,000 9,900,000,000  | $17.99 $20.01 | |
JST/AUD - A$ 0.06 JST/BGN - 0.07 лв. JST/BRL - R$ 0.20 JST/CAD - C$ 0.05 JST/CHF - Fr. 0.04 JST/CNY - CN¥ 0.29 JST/CZK - Kč 0.93 JST/DKK - kr. 0.27
JST/EUR - € 0.04 JST/GBP - £ 0.03 JST/HKD - HK$ 0.31 JST/HRK - kn 0.27 JST/HUF - Ft 14.50 JST/IDR - Rp 631 JST/ILS - ₪ 0.15 JST/INR - ₹ 3.31
JST/JPY - ¥ 6.02 JST/KRW - ₩ 53.53 JST/MXN - Mex$ 0.66 JST/MYR - RM 0.19 JST/NOK - kr 0.43 JST/NZD - NZ$ 0.07 JST/PHP - ₱ 2.24 JST/PLN - zł 0.16
JST/RON - lei 0.18 JST/RUB - ₽ 3.68 JST/SEK - kr 0.42 JST/SGD - S$ 0.05 JST/THB - ฿ 1.45 JST/TRY - ₺ 1.28 JST/USD - $ 0.04 JST/ZAR - R 0.75
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 228 2024-03-28 | R 0.75 | R 0.75 | R 0.74 | R 0.75 | -0.79% 9.92% | 0.000000560872 | R 710,125,196 R 6,700,139,213 | 0.02% 0.01% | 8,902,080,000 | 225 2024-03-27 | R 0.77 | R 0.77 | R 0.75 | R 0.76 | -0.49% 13.06% | 0.00000057898 | R 886,299,678 R 6,739,502,067 | 0.02% 0.01% | 8,902,080,000 | 230 2024-03-26 | R 0.73 | R 0.77 | R 0.73 | R 0.76 | 4.43% 21.30% | 0.000000573242 | R 919,422,964 R 6,768,632,584 | 0.02% 0.01% | 8,902,080,000 | 235 2024-03-25 | R 0.71 | R 0.73 | R 0.70 | R 0.73 | 3.00% 5.68% | 0.000000550636 | R 897,893,714 R 6,485,180,692 | 0.02% 0.01% | 8,902,080,000 | 231 2024-03-24 | R 0.70 | R 0.71 | R 0.69 | R 0.71 | 1.81% -1.04% | 0.000000561377 | R 638,175,262 R 6,339,865,440 | 0.02% 0.01% | 8,902,080,000 | 230 2024-03-23 | R 0.68 | R 0.70 | R 0.68 | R 0.70 | 4.52% -2.52% | 0.000000568601 | R 658,003,737 R 6,249,303,504 | 0.02% 0.01% | 8,902,080,000 | 233 2024-03-22 | R 0.69 | R 0.69 | R 0.66 | R 0.67 | -2.46% -9.85% | 0.000000559447 | R 849,132,028 R 5,936,467,299 | 0.02% 0.01% | 8,902,080,000 | 235 2024-03-21 | R 0.67 | R 0.68 | R 0.66 | R 0.67 | 1.88% -12.89% | 0.000000549663 | R 928,608,381 R 5,995,474,930 | 0.02% 0.01% | 8,902,080,000 | 237 2024-03-20 | R 0.63 | R 0.67 | R 0.62 | R 0.67 | 7.19% -18.01% | 0.000000526107 | R 1,096,380,228 R 5,989,664,345 | 0.02% 0.01% | 8,902,080,000 | 234 2024-03-19 | R 0.69 | R 0.69 | R 0.64 | R 0.65 | -6.39% -18.84% | 0.000000533508 | R 1,311,796,867 R 5,752,547,546 | 0.02% 0.01% | 8,902,080,000 | 227 2024-03-18 | R 0.70 | R 0.71 | R 0.68 | R 0.68 | -4.92% -15.73% | 0.000000538815 | R 806,181,910 R 6,072,468,859 | 0.02% 0.01% | 8,902,080,000 | 231 2024-03-17 | R 0.70 | R 0.72 | R 0.68 | R 0.72 | 0.97% -8.13% | 0.00000055922 | R 1,045,615,803 R 6,392,046,261 | 0.02% 0.01% | 8,902,080,000 | 226 2024-03-16 | R 0.74 | R 0.74 | R 0.71 | R 0.71 | -2.33% -10.60% | 0.000000568789 | R 986,914,933 R 6,311,469,655 | 0.02% 0.01% | 8,902,080,000 | 231 2024-03-15 | R 0.79 | R 0.79 | R 0.72 | R 0.73 | -6.18% -6.55% | 0.000000565642 | R 1,377,361,679 R 6,525,023,664 | 0.02% 0.01% | 8,902,080,000 | 200 2024-03-14 | R 0.81 | R 0.81 | R 0.76 | R 0.77 | -4.20% -2.94% | 0.000000582021 | R 1,161,342,725 R 6,882,589,965 | 0.02% 0.01% | 8,902,080,000 | 198 2024-03-13 | R 0.80 | R 0.82 | R 0.79 | R 0.81 | 3.00% -2.02% | 0.000000590479 | R 1,130,597,854 R 7,190,876,801 | 0.02% 0.01% | 8,902,080,000 | 198 2024-03-12 | R 0.81 | R 0.81 | R 0.78 | R 0.79 | -2.24% 7.52% | 0.000000592778 | R 1,104,421,131 R 7,024,440,428 | 0.02% 0.01% | 8,902,080,000 | 192 2024-03-11 | R 0.79 | R 0.81 | R 0.77 | R 0.81 | 4.10% 4.38% | 0.000000595839 | R 1,426,923,495 R 7,225,203,180 | 0.02% 0.01% | 8,902,080,000 | 195 2024-03-10 | R 0.80 | R 0.80 | R 0.78 | R 0.78 | -0.71% 7.60% | 0.000000605653 | R 2,119,343,432 R 6,973,144,778 | 0.05% 0.01% | 8,902,080,000 | 196 2024-03-09 | R 0.78 | R 0.79 | R 0.78 | R 0.79 | 1.19% 7.56% | 0.00000061599 | R 1,250,268,305 R 7,015,776,425 | 0.04% 0.01% | 8,902,080,000 | 189 2024-03-08 | R 0.79 | R 0.79 | R 0.77 | R 0.78 | -2.97% 9.57% | 0.000000606819 | R 1,469,854,251 R 6,908,173,902 | 0.03% 0.01% | 8,902,080,000 | 186 2024-03-07 | R 0.81 | R 0.81 | R 0.79 | R 0.81 | -3.36% 21.05% | 0.000000637523 | R 1,784,493,312 R 7,183,669,093 | 0.04% 0.01% | 8,902,080,000 | 178 2024-03-06 | R 0.76 | R 0.87 | R 0.76 | R 0.84 | 12.90% 29.75% | 0.000000671639 | R 8,013,447,486 R 7,492,103,483 | 0.12% 0.01% | 8,902,080,000 | 178 2024-03-05 | R 0.80 | R 0.80 | R 0.75 | R 0.75 | -4.08% 16.17% | 0.000000625346 | R 2,044,547,694 R 6,715,403,170 | 0.02% 0.01% | 8,902,080,000 | 184 2024-03-04 | R 0.74 | R 0.80 | R 0.74 | R 0.79 | 5.77% 22.62% | 0.000000611771 | R 1,744,761,311 R 7,010,954,072 | 0.03% 0.01% | 8,902,080,000 | 192 2024-03-03 | R 0.75 | R 0.75 | R 0.73 | R 0.74 | -0.60% 17.01% | 0.000000621445 | R 1,418,067,624 R 6,616,448,164 | 0.04% 0.01% | 8,902,080,000 | 191 2024-03-02 | R 0.73 | R 0.75 | R 0.73 | R 0.75 | 3.41% 15.48% | 0.000000632373 | R 1,474,247,970 R 6,645,631,724 | 0.04% 0.01% | 8,902,080,000 | 190 2024-03-01 | R 0.68 | R 0.73 | R 0.68 | R 0.73 | 5.88% 12.34% | 0.000000604283 | R 1,245,917,515 R 6,455,785,798 | 0.03% 0.01% | 8,902,080,000 | 196 2024-02-29 | R 0.66 | R 0.69 | R 0.66 | R 0.68 | 3.58% 1.81% | 0.000000578749 | R 1,501,865,898 R 6,068,587,814 | 0.03% 0.01% | 8,902,080,000 | 199 2024-02-28 | R 0.65 | R 0.66 | R 0.65 | R 0.65 | 0.34% -5.01% | 0.000000564576 | R 1,228,378,918 R 5,807,530,385 | 0.02% 0.01% | 8,902,080,000 |
|