CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,787,509,887,748 ||| 24h vol: R 3,269,139,723,952 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
98 JasmyCoin (JASMY)R 0.40
$0.02
0.07%
-1.64%
 0.000000301037R 1,865,437,304 
R 19,695,672,904 
0.06%
0.04%
 49,299,999,677 
50,000,000,000 
$52.90
$53.65
JASMY JasmyCoin =
ZAR

JASMY/AUD - A$ 0.03
JASMY/BGN - 0.04 лв.
JASMY/BRL - R$ 0.11
JASMY/CAD - C$ 0.03
JASMY/CHF - Fr. 0.02
JASMY/CNY - CN¥ 0.15
JASMY/CZK - 0.50
JASMY/DKK - kr. 0.15
JASMY/EUR - 0.02
JASMY/GBP - £ 0.02
JASMY/HKD - HK$ 0.17
JASMY/HRK - kn 0.15
JASMY/HUF - Ft 7.72
JASMY/IDR - Rp 335
JASMY/ILS - 0.08
JASMY/INR - 1.76
JASMY/JPY - ¥ 3.19
JASMY/KRW - 28.45
JASMY/MXN - Mex$ 0.35
JASMY/MYR - RM 0.10
JASMY/NOK - kr 0.23
JASMY/NZD - NZ$ 0.04
JASMY/PHP - 1.19
JASMY/PLN - 0.08
JASMY/RON - lei 0.10
JASMY/RUB - 1.95
JASMY/SEK - kr 0.23
JASMY/SGD - S$ 0.03
JASMY/THB - ฿ 0.77
JASMY/TRY - 0.68
JASMY/USD - $ 0.02
JASMY/ZAR - R 0.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
98
2024-03-29
R 0.41R 0.42R 0.40R 0.400.07%
-1.64%
 0.000000301037R 1,865,437,304 
R 19,695,672,904 
0.06%
0.04%
 49,299,999,677 
98
2024-03-28
R 0.40R 0.42R 0.39R 0.411.68%
2.90%
 0.000000306556R 1,819,050,474 
R 20,232,559,894 
0.05%
0.04%
 49,299,999,677 
97
2024-03-27
R 0.42R 0.44R 0.40R 0.41-4.82%
13.77%
 0.000000307011R 2,347,869,312 
R 19,967,524,761 
0.06%
0.04%
 49,299,999,677 
95
2024-03-26
R 0.41R 0.45R 0.41R 0.424.12%
27.40%
 0.000000320112R 4,871,159,432 
R 20,876,928,560 
0.13%
0.04%
 49,299,999,677 
99
2024-03-25
R 0.40R 0.42R 0.39R 0.412.03%
22.94%
 0.00000030808R 2,521,343,371 
R 20,098,508,505 
0.06%
0.04%
 49,299,999,677 
97
2024-03-24
R 0.39R 0.41R 0.38R 0.403.07%
11.89%
 0.000000314016R 1,924,437,994 
R 19,855,180,629 
0.07%
0.04%
 49,299,999,677 
95
2024-03-23
R 0.40R 0.41R 0.39R 0.39-1.36%
18.68%
 0.00000031882R 2,041,108,330 
R 19,264,214,987 
0.08%
0.04%
 49,299,999,677 
93
2024-03-22
R 0.40R 0.43R 0.39R 0.39-1.63%
7.65%
 0.000000327613R 5,386,117,630 
R 19,429,247,539 
0.13%
0.04%
 49,299,999,677 
96
2024-03-21
R 0.35R 0.42R 0.35R 0.3912.42%
6.86%
 0.000000321606R 8,205,782,251 
R 19,394,756,220 
0.19%
0.04%
 49,299,999,677 
103
2024-03-20
R 0.33R 0.35R 0.32R 0.357.66%
-10.41%
 0.000000275685R 3,020,798,814 
R 17,381,886,981 
0.05%
0.03%
 49,299,999,677 
103
2024-03-19
R 0.34R 0.35R 0.29R 0.330.42%
-14.78%
 0.000000275868R 3,323,188,602 
R 16,473,124,301 
0.05%
0.04%
 49,299,999,677 
107
2024-03-18
R 0.35R 0.35R 0.32R 0.33-7.59%
-19.67%
 0.000000258852R 1,577,070,486 
R 16,155,972,366 
0.03%
0.03%
 49,299,999,677 
107
2024-03-17
R 0.32R 0.37R 0.32R 0.358.17%
-13.24%
 0.000000276415R 2,776,574,451 
R 17,497,440,847 
0.06%
0.03%
 49,299,999,677 
109
2024-03-16
R 0.36R 0.36R 0.32R 0.32-9.02%
-24.18%
 0.000000258669R 2,243,403,625 
R 15,895,683,042 
0.04%
0.03%
 49,299,999,677 
106
2024-03-15
R 0.37R 0.37R 0.34R 0.36-2.17%
-10.02%
 0.000000279257R 3,337,390,160 
R 17,840,218,925 
0.05%
0.03%
 49,299,999,677 
109
2024-03-14
R 0.38R 0.38R 0.35R 0.37-5.39%
-10.16%
 0.000000275756R 3,180,422,775 
R 18,059,012,096 
0.05%
0.03%
 49,299,999,677 
109
2024-03-13
R 0.39R 0.40R 0.38R 0.390.11%
-3.34%
 0.000000282586R 2,319,703,716 
R 19,058,271,441 
0.05%
0.04%
 49,299,999,677 
109
2024-03-12
R 0.42R 0.42R 0.39R 0.39-5.07%
-2.88%
 0.000000290287R 3,083,003,288 
R 19,050,325,745 
0.05%
0.04%
 49,299,999,677 
104
2024-03-11
R 0.41R 0.43R 0.40R 0.411.22%
-9.57%
 0.000000300287R 3,224,693,931 
R 20,165,694,778 
0.05%
0.04%
 49,299,999,677 
100
2024-03-10
R 0.43R 0.47R 0.41R 0.41-3.61%
-2.75%
 0.000000319661R 4,874,773,283 
R 20,276,579,318 
0.12%
0.04%
 49,299,999,677 
97
2024-03-09
R 0.41R 0.45R 0.41R 0.435.75%
13.10%
 0.000000338042R 5,582,054,917 
R 21,321,005,716 
0.18%
0.04%
 49,299,999,677 
100
2024-03-08
R 0.40R 0.42R 0.39R 0.411.62%
5.90%
 0.000000320456R 4,182,044,372 
R 20,186,688,558 
0.08%
0.04%
 49,299,999,677 
97
2024-03-07
R 0.40R 0.44R 0.38R 0.411.39%
7.35%
 0.000000321584R 5,844,315,253 
R 20,001,493,049 
0.12%
0.04%
 49,299,999,677 
97
2024-03-06
R 0.42R 0.44R 0.39R 0.40-3.87%
0.99%
 0.000000321245R 5,326,430,402 
R 19,882,680,041 
0.08%
0.04%
 49,299,999,677 
89
2024-03-05
R 0.45R 0.45R 0.30R 0.42-5.58%
46.44%
 0.000000344428R 9,712,365,894 
R 20,791,287,126 
0.10%
0.04%
 49,299,999,677 
89
2024-03-04
R 0.48R 0.52R 0.45R 0.45-5.32%
43.77%
 0.000000342506R 12,545,051,146 
R 22,034,504,048 
0.20%
0.04%
 49,299,999,677 
85
2024-03-03
R 0.39R 0.47R 0.39R 0.4720.44%
59.66%
 0.000000390771R 9,492,671,808 
R 23,172,538,811 
0.27%
0.05%
 49,299,999,677 
100
2024-03-02
R 0.40R 0.42R 0.38R 0.39-1.51%
25.04%
 0.000000328953R 6,420,935,273 
R 19,183,682,734 
0.19%
0.04%
 49,299,999,677 
93
2024-03-01
R 0.38R 0.43R 0.38R 0.403.00%
60.46%
 0.000000331062R 8,159,128,028 
R 19,518,151,705 
0.21%
0.04%
 49,299,999,677 
89
2024-02-29
R 0.40R 0.45R 0.38R 0.39-4.62%
31.67%
 0.000000327491R 13,963,074,311 
R 19,052,664,604 
0.24%
0.04%
 49,299,999,677