Top CryptoCurrencies 2024 Market cap: R 52,787,509,887,748 ||| 24h vol: R 3,269,139,723,952 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 98 95 | 2024-03-23 97 | 2024-03-24 | -2 99 | 2024-03-25 | -2 95 | 2024-03-26 | +4 97 | 2024-03-27 | -2 98 | 2024-03-28 | -1 98 | 2024-03-29 | -3 | JasmyCoin (JASMY) | R 0.40 $0.02 | 0.07% -1.64% | 0.000000301037 | R 1,865,437,304 R 19,695,672,904 | 0.06% 0.04% | 49,299,999,677 50,000,000,000  | $52.90 $53.65 | |
JASMY/AUD - A$ 0.03 JASMY/BGN - 0.04 лв. JASMY/BRL - R$ 0.11 JASMY/CAD - C$ 0.03 JASMY/CHF - Fr. 0.02 JASMY/CNY - CN¥ 0.15 JASMY/CZK - Kč 0.50 JASMY/DKK - kr. 0.15
JASMY/EUR - € 0.02 JASMY/GBP - £ 0.02 JASMY/HKD - HK$ 0.17 JASMY/HRK - kn 0.15 JASMY/HUF - Ft 7.72 JASMY/IDR - Rp 335 JASMY/ILS - ₪ 0.08 JASMY/INR - ₹ 1.76
JASMY/JPY - ¥ 3.19 JASMY/KRW - ₩ 28.45 JASMY/MXN - Mex$ 0.35 JASMY/MYR - RM 0.10 JASMY/NOK - kr 0.23 JASMY/NZD - NZ$ 0.04 JASMY/PHP - ₱ 1.19 JASMY/PLN - zł 0.08
JASMY/RON - lei 0.10 JASMY/RUB - ₽ 1.95 JASMY/SEK - kr 0.23 JASMY/SGD - S$ 0.03 JASMY/THB - ฿ 0.77 JASMY/TRY - ₺ 0.68 JASMY/USD - $ 0.02 JASMY/ZAR - R 0.40
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 98 2024-03-29 | R 0.41 | R 0.42 | R 0.40 | R 0.40 | 0.07% -1.64% | 0.000000301037 | R 1,865,437,304 R 19,695,672,904 | 0.06% 0.04% | 49,299,999,677 | 98 2024-03-28 | R 0.40 | R 0.42 | R 0.39 | R 0.41 | 1.68% 2.90% | 0.000000306556 | R 1,819,050,474 R 20,232,559,894 | 0.05% 0.04% | 49,299,999,677 | 97 2024-03-27 | R 0.42 | R 0.44 | R 0.40 | R 0.41 | -4.82% 13.77% | 0.000000307011 | R 2,347,869,312 R 19,967,524,761 | 0.06% 0.04% | 49,299,999,677 | 95 2024-03-26 | R 0.41 | R 0.45 | R 0.41 | R 0.42 | 4.12% 27.40% | 0.000000320112 | R 4,871,159,432 R 20,876,928,560 | 0.13% 0.04% | 49,299,999,677 | 99 2024-03-25 | R 0.40 | R 0.42 | R 0.39 | R 0.41 | 2.03% 22.94% | 0.00000030808 | R 2,521,343,371 R 20,098,508,505 | 0.06% 0.04% | 49,299,999,677 | 97 2024-03-24 | R 0.39 | R 0.41 | R 0.38 | R 0.40 | 3.07% 11.89% | 0.000000314016 | R 1,924,437,994 R 19,855,180,629 | 0.07% 0.04% | 49,299,999,677 | 95 2024-03-23 | R 0.40 | R 0.41 | R 0.39 | R 0.39 | -1.36% 18.68% | 0.00000031882 | R 2,041,108,330 R 19,264,214,987 | 0.08% 0.04% | 49,299,999,677 | 93 2024-03-22 | R 0.40 | R 0.43 | R 0.39 | R 0.39 | -1.63% 7.65% | 0.000000327613 | R 5,386,117,630 R 19,429,247,539 | 0.13% 0.04% | 49,299,999,677 | 96 2024-03-21 | R 0.35 | R 0.42 | R 0.35 | R 0.39 | 12.42% 6.86% | 0.000000321606 | R 8,205,782,251 R 19,394,756,220 | 0.19% 0.04% | 49,299,999,677 | 103 2024-03-20 | R 0.33 | R 0.35 | R 0.32 | R 0.35 | 7.66% -10.41% | 0.000000275685 | R 3,020,798,814 R 17,381,886,981 | 0.05% 0.03% | 49,299,999,677 | 103 2024-03-19 | R 0.34 | R 0.35 | R 0.29 | R 0.33 | 0.42% -14.78% | 0.000000275868 | R 3,323,188,602 R 16,473,124,301 | 0.05% 0.04% | 49,299,999,677 | 107 2024-03-18 | R 0.35 | R 0.35 | R 0.32 | R 0.33 | -7.59% -19.67% | 0.000000258852 | R 1,577,070,486 R 16,155,972,366 | 0.03% 0.03% | 49,299,999,677 | 107 2024-03-17 | R 0.32 | R 0.37 | R 0.32 | R 0.35 | 8.17% -13.24% | 0.000000276415 | R 2,776,574,451 R 17,497,440,847 | 0.06% 0.03% | 49,299,999,677 | 109 2024-03-16 | R 0.36 | R 0.36 | R 0.32 | R 0.32 | -9.02% -24.18% | 0.000000258669 | R 2,243,403,625 R 15,895,683,042 | 0.04% 0.03% | 49,299,999,677 | 106 2024-03-15 | R 0.37 | R 0.37 | R 0.34 | R 0.36 | -2.17% -10.02% | 0.000000279257 | R 3,337,390,160 R 17,840,218,925 | 0.05% 0.03% | 49,299,999,677 | 109 2024-03-14 | R 0.38 | R 0.38 | R 0.35 | R 0.37 | -5.39% -10.16% | 0.000000275756 | R 3,180,422,775 R 18,059,012,096 | 0.05% 0.03% | 49,299,999,677 | 109 2024-03-13 | R 0.39 | R 0.40 | R 0.38 | R 0.39 | 0.11% -3.34% | 0.000000282586 | R 2,319,703,716 R 19,058,271,441 | 0.05% 0.04% | 49,299,999,677 | 109 2024-03-12 | R 0.42 | R 0.42 | R 0.39 | R 0.39 | -5.07% -2.88% | 0.000000290287 | R 3,083,003,288 R 19,050,325,745 | 0.05% 0.04% | 49,299,999,677 | 104 2024-03-11 | R 0.41 | R 0.43 | R 0.40 | R 0.41 | 1.22% -9.57% | 0.000000300287 | R 3,224,693,931 R 20,165,694,778 | 0.05% 0.04% | 49,299,999,677 | 100 2024-03-10 | R 0.43 | R 0.47 | R 0.41 | R 0.41 | -3.61% -2.75% | 0.000000319661 | R 4,874,773,283 R 20,276,579,318 | 0.12% 0.04% | 49,299,999,677 | 97 2024-03-09 | R 0.41 | R 0.45 | R 0.41 | R 0.43 | 5.75% 13.10% | 0.000000338042 | R 5,582,054,917 R 21,321,005,716 | 0.18% 0.04% | 49,299,999,677 | 100 2024-03-08 | R 0.40 | R 0.42 | R 0.39 | R 0.41 | 1.62% 5.90% | 0.000000320456 | R 4,182,044,372 R 20,186,688,558 | 0.08% 0.04% | 49,299,999,677 | 97 2024-03-07 | R 0.40 | R 0.44 | R 0.38 | R 0.41 | 1.39% 7.35% | 0.000000321584 | R 5,844,315,253 R 20,001,493,049 | 0.12% 0.04% | 49,299,999,677 | 97 2024-03-06 | R 0.42 | R 0.44 | R 0.39 | R 0.40 | -3.87% 0.99% | 0.000000321245 | R 5,326,430,402 R 19,882,680,041 | 0.08% 0.04% | 49,299,999,677 | 89 2024-03-05 | R 0.45 | R 0.45 | R 0.30 | R 0.42 | -5.58% 46.44% | 0.000000344428 | R 9,712,365,894 R 20,791,287,126 | 0.10% 0.04% | 49,299,999,677 | 89 2024-03-04 | R 0.48 | R 0.52 | R 0.45 | R 0.45 | -5.32% 43.77% | 0.000000342506 | R 12,545,051,146 R 22,034,504,048 | 0.20% 0.04% | 49,299,999,677 | 85 2024-03-03 | R 0.39 | R 0.47 | R 0.39 | R 0.47 | 20.44% 59.66% | 0.000000390771 | R 9,492,671,808 R 23,172,538,811 | 0.27% 0.05% | 49,299,999,677 | 100 2024-03-02 | R 0.40 | R 0.42 | R 0.38 | R 0.39 | -1.51% 25.04% | 0.000000328953 | R 6,420,935,273 R 19,183,682,734 | 0.19% 0.04% | 49,299,999,677 | 93 2024-03-01 | R 0.38 | R 0.43 | R 0.38 | R 0.40 | 3.00% 60.46% | 0.000000331062 | R 8,159,128,028 R 19,518,151,705 | 0.21% 0.04% | 49,299,999,677 | 89 2024-02-29 | R 0.40 | R 0.45 | R 0.38 | R 0.39 | -4.62% 31.67% | 0.000000327491 | R 13,963,074,311 R 19,052,664,604 | 0.24% 0.04% | 49,299,999,677 |
|