Top CryptoCurrencies 2024 Market cap: R 52,915,221,971,593 ||| 24h vol: R 4,388,841,357,563 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 127 125 | 2024-03-22 125 | 2024-03-23 | 124 | 2024-03-24 | +1 128 | 2024-03-25 | -4 130 | 2024-03-26 | -2 126 | 2024-03-27 | +4 127 | 2024-03-28 | -1 -2 | IoTeX (IOTX) | R 1.48 $0.08 | 6.64% 14.47% | 0.00000111013 | R 926,463,959 R 13,968,305,404 | 0.02% 0.03% | 9,441,378,955 9,441,378,959  | $37.51 $37.51 | |
IOTX/AUD - A$ 0.12 IOTX/BGN - 0.14 лв. IOTX/BRL - R$ 0.39 IOTX/CAD - C$ 0.11 IOTX/CHF - Fr. 0.07 IOTX/CNY - CN¥ 0.56 IOTX/CZK - Kč 1.83 IOTX/DKK - kr. 0.54
IOTX/EUR - € 0.07 IOTX/GBP - £ 0.06 IOTX/HKD - HK$ 0.61 IOTX/HRK - kn 0.54 IOTX/HUF - Ft 28.51 IOTX/IDR - Rp 1,241 IOTX/ILS - ₪ 0.29 IOTX/INR - ₹ 6.51
IOTX/JPY - ¥ 11.83 IOTX/KRW - ₩ 105.22 IOTX/MXN - Mex$ 1.29 IOTX/MYR - RM 0.37 IOTX/NOK - kr 0.84 IOTX/NZD - NZ$ 0.13 IOTX/PHP - ₱ 4.40 IOTX/PLN - zł 0.31
IOTX/RON - lei 0.36 IOTX/RUB - ₽ 7.22 IOTX/SEK - kr 0.83 IOTX/SGD - S$ 0.11 IOTX/THB - ฿ 2.84 IOTX/TRY - ₺ 2.52 IOTX/USD - $ 0.08 IOTX/ZAR - R 1.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 127 2024-03-28 | R 1.46 | R 1.48 | R 1.43 | R 1.48 | 6.64% 14.47% | 0.00000111013 | R 926,463,959 R 13,968,305,404 | 0.02% 0.03% | 9,441,378,955 | 126 2024-03-27 | R 1.45 | R 1.54 | R 1.39 | R 1.48 | 5.78% 11.68% | 0.00000113551 | R 911,939,862 R 14,018,397,626 | 0.02% 0.03% | 9,441,378,955 | 130 2024-03-26 | R 1.43 | R 1.49 | R 1.39 | R 1.40 | -2.40% 19.42% | 0.00000105664 | R 706,099,988 R 13,232,268,461 | 0.02% 0.03% | 9,441,378,955 | 128 2024-03-25 | R 1.46 | R 1.52 | R 1.42 | R 1.43 | -1.35% 11.03% | 0.00000108074 | R 707,620,852 R 13,499,649,592 | 0.02% 0.03% | 9,441,378,955 | 124 2024-03-24 | R 1.39 | R 1.46 | R 1.36 | R 1.46 | 4.20% 5.29% | 0.0000011504 | R 612,523,725 R 13,779,020,244 | 0.02% 0.03% | 9,441,378,955 | 125 2024-03-23 | R 1.32 | R 1.41 | R 1.32 | R 1.40 | 5.19% 2.99% | 0.0000011301 | R 861,174,136 R 13,172,941,735 | 0.03% 0.03% | 9,441,378,955 | 125 2024-03-22 | R 1.30 | R 1.34 | R 1.26 | R 1.32 | 1.96% -7.76% | 0.00000110431 | R 769,736,630 R 12,428,092,246 | 0.02% 0.03% | 9,441,378,955 | 130 2024-03-21 | R 1.31 | R 1.31 | R 1.27 | R 1.28 | -1.92% -15.15% | 0.00000104806 | R 505,063,718 R 12,124,273,541 | 0.01% 0.02% | 9,441,378,955 | 127 2024-03-20 | R 1.19 | R 1.33 | R 1.18 | R 1.32 | 12.55% -14.21% | 0.00000103351 | R 627,782,708 R 12,479,225,465 | 0.01% 0.02% | 9,441,378,955 | 128 2024-03-19 | R 1.30 | R 1.30 | R 1.15 | R 1.23 | -4.61% -25.24% | 0.00000101553 | R 794,002,819 R 11,613,281,020 | 0.01% 0.02% | 9,441,378,955 | 128 2024-03-18 | R 1.35 | R 1.38 | R 1.26 | R 1.26 | -8.38% -16.96% | 0.000000995037 | R 482,549,017 R 11,893,476,814 | 0.01% 0.02% | 9,441,378,955 | 126 2024-03-17 | R 1.33 | R 1.39 | R 1.28 | R 1.38 | 2.48% 5.91% | 0.00000107169 | R 622,100,068 R 12,991,817,166 | 0.01% 0.03% | 9,441,378,955 | 123 2024-03-16 | R 1.44 | R 1.46 | R 1.34 | R 1.34 | -2.97% 1.87% | 0.00000107554 | R 655,336,509 R 12,657,546,622 | 0.01% 0.03% | 9,441,378,955 | 125 2024-03-15 | R 1.53 | R 1.53 | R 1.35 | R 1.41 | -8.19% 18.31% | 0.00000108592 | R 1,011,404,443 R 13,285,603,860 | 0.01% 0.03% | 9,441,378,955 | 123 2024-03-14 | R 1.52 | R 1.52 | R 1.46 | R 1.52 | 0.07% 28.59% | 0.0000011429 | R 998,477,284 R 14,333,933,600 | 0.02% 0.03% | 9,441,378,955 | 125 2024-03-13 | R 1.60 | R 1.72 | R 1.52 | R 1.52 | -6.09% 34.11% | 0.00000111247 | R 1,191,020,748 R 14,368,371,930 | 0.02% 0.03% | 9,441,378,955 | 120 2024-03-12 | R 1.53 | R 1.66 | R 1.47 | R 1.61 | 6.08% 55.46% | 0.00000120603 | R 1,629,505,758 R 15,157,310,765 | 0.03% 0.03% | 9,441,378,955 | 123 2024-03-11 | R 1.32 | R 1.58 | R 1.30 | R 1.52 | 17.53% 34.37% | 0.00000111637 | R 1,593,024,685 R 14,357,285,507 | 0.03% 0.03% | 9,441,378,955 | 136 2024-03-10 | R 1.33 | R 1.42 | R 1.31 | R 1.32 | 0.54% 13.94% | 0.00000101738 | R 809,120,882 R 12,423,126,436 | 0.02% 0.02% | 9,441,378,955 | 135 2024-03-09 | R 1.20 | R 1.35 | R 1.20 | R 1.34 | 13.26% 13.15% | 0.00000104395 | R 1,418,723,618 R 12,610,296,385 | 0.05% 0.02% | 9,441,378,955 | 139 2024-03-08 | R 1.21 | R 1.21 | R 1.13 | R 1.18 | -1.10% 2.84% | 0.000000920617 | R 547,012,271 R 11,115,441,547 | 0.01% 0.02% | 9,441,378,955 | 138 2024-03-07 | R 1.19 | R 1.20 | R 1.15 | R 1.20 | 4.67% 7.83% | 0.000000944236 | R 576,071,975 R 11,284,313,001 | 0.01% 0.02% | 9,441,378,955 | 139 2024-03-06 | R 1.07 | R 1.15 | R 1.05 | R 1.15 | 9.85% 5.55% | 0.00000091845 | R 465,853,548 R 10,865,947,999 | 0.01% 0.02% | 9,441,378,955 | 135 2024-03-05 | R 1.14 | R 1.21 | R 1.06 | R 1.06 | -7.24% -5.18% | 0.000000882412 | R 1,079,966,455 R 10,050,031,185 | 0.01% 0.02% | 9,441,378,955 | 135 2024-03-04 | R 1.17 | R 1.21 | R 1.12 | R 1.15 | -2.71% -2.72% | 0.000000892628 | R 673,020,869 R 10,849,319,652 | 0.01% 0.02% | 9,441,378,955 | 134 2024-03-03 | R 1.20 | R 1.20 | R 1.13 | R 1.18 | -2.31% 5.24% | 0.000000983575 | R 571,373,481 R 11,106,411,605 | 0.02% 0.02% | 9,441,378,955 | 132 2024-03-02 | R 1.17 | R 1.22 | R 1.15 | R 1.19 | 2.24% 4.85% | 0.0000010106 | R 712,689,103 R 11,263,879,165 | 0.02% 0.02% | 9,441,378,955 | 131 2024-03-01 | R 1.14 | R 1.18 | R 1.14 | R 1.17 | 1.03% 9.18% | 0.000000976787 | R 402,121,028 R 11,067,587,443 | 0.01% 0.02% | 9,441,378,955 | 128 2024-02-29 | R 1.11 | R 1.27 | R 1.11 | R 1.13 | 2.46% 1.68% | 0.000000962256 | R 1,201,395,334 R 10,701,193,801 | 0.02% 0.02% | 9,441,378,955 | 131 2024-02-28 | R 1.14 | R 1.15 | R 1.07 | R 1.09 | -2.91% 2.68% | 0.000000944368 | R 604,841,906 R 10,302,779,830 | 0.01% 0.02% | 9,441,378,955 |
|