CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,915,221,971,593 ||| 24h vol: R 4,388,841,357,563 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
127 IoTeX (IOTX)R 1.48
$0.08
6.64%
14.47%
 0.00000111013R 926,463,959 
R 13,968,305,404 
0.02%
0.03%
 9,441,378,955 
9,441,378,959 
$37.51
$37.51
IOTX IoTeX =
ZAR

IOTX/AUD - A$ 0.12
IOTX/BGN - 0.14 лв.
IOTX/BRL - R$ 0.39
IOTX/CAD - C$ 0.11
IOTX/CHF - Fr. 0.07
IOTX/CNY - CN¥ 0.56
IOTX/CZK - 1.83
IOTX/DKK - kr. 0.54
IOTX/EUR - 0.07
IOTX/GBP - £ 0.06
IOTX/HKD - HK$ 0.61
IOTX/HRK - kn 0.54
IOTX/HUF - Ft 28.51
IOTX/IDR - Rp 1,241
IOTX/ILS - 0.29
IOTX/INR - 6.51
IOTX/JPY - ¥ 11.83
IOTX/KRW - 105.22
IOTX/MXN - Mex$ 1.29
IOTX/MYR - RM 0.37
IOTX/NOK - kr 0.84
IOTX/NZD - NZ$ 0.13
IOTX/PHP - 4.40
IOTX/PLN - 0.31
IOTX/RON - lei 0.36
IOTX/RUB - 7.22
IOTX/SEK - kr 0.83
IOTX/SGD - S$ 0.11
IOTX/THB - ฿ 2.84
IOTX/TRY - 2.52
IOTX/USD - $ 0.08
IOTX/ZAR - R 1.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
127
2024-03-28
R 1.46R 1.48R 1.43R 1.486.64%
14.47%
 0.00000111013R 926,463,959 
R 13,968,305,404 
0.02%
0.03%
 9,441,378,955 
126
2024-03-27
R 1.45R 1.54R 1.39R 1.485.78%
11.68%
 0.00000113551R 911,939,862 
R 14,018,397,626 
0.02%
0.03%
 9,441,378,955 
130
2024-03-26
R 1.43R 1.49R 1.39R 1.40-2.40%
19.42%
 0.00000105664R 706,099,988 
R 13,232,268,461 
0.02%
0.03%
 9,441,378,955 
128
2024-03-25
R 1.46R 1.52R 1.42R 1.43-1.35%
11.03%
 0.00000108074R 707,620,852 
R 13,499,649,592 
0.02%
0.03%
 9,441,378,955 
124
2024-03-24
R 1.39R 1.46R 1.36R 1.464.20%
5.29%
 0.0000011504R 612,523,725 
R 13,779,020,244 
0.02%
0.03%
 9,441,378,955 
125
2024-03-23
R 1.32R 1.41R 1.32R 1.405.19%
2.99%
 0.0000011301R 861,174,136 
R 13,172,941,735 
0.03%
0.03%
 9,441,378,955 
125
2024-03-22
R 1.30R 1.34R 1.26R 1.321.96%
-7.76%
 0.00000110431R 769,736,630 
R 12,428,092,246 
0.02%
0.03%
 9,441,378,955 
130
2024-03-21
R 1.31R 1.31R 1.27R 1.28-1.92%
-15.15%
 0.00000104806R 505,063,718 
R 12,124,273,541 
0.01%
0.02%
 9,441,378,955 
127
2024-03-20
R 1.19R 1.33R 1.18R 1.3212.55%
-14.21%
 0.00000103351R 627,782,708 
R 12,479,225,465 
0.01%
0.02%
 9,441,378,955 
128
2024-03-19
R 1.30R 1.30R 1.15R 1.23-4.61%
-25.24%
 0.00000101553R 794,002,819 
R 11,613,281,020 
0.01%
0.02%
 9,441,378,955 
128
2024-03-18
R 1.35R 1.38R 1.26R 1.26-8.38%
-16.96%
 0.000000995037R 482,549,017 
R 11,893,476,814 
0.01%
0.02%
 9,441,378,955 
126
2024-03-17
R 1.33R 1.39R 1.28R 1.382.48%
5.91%
 0.00000107169R 622,100,068 
R 12,991,817,166 
0.01%
0.03%
 9,441,378,955 
123
2024-03-16
R 1.44R 1.46R 1.34R 1.34-2.97%
1.87%
 0.00000107554R 655,336,509 
R 12,657,546,622 
0.01%
0.03%
 9,441,378,955 
125
2024-03-15
R 1.53R 1.53R 1.35R 1.41-8.19%
18.31%
 0.00000108592R 1,011,404,443 
R 13,285,603,860 
0.01%
0.03%
 9,441,378,955 
123
2024-03-14
R 1.52R 1.52R 1.46R 1.520.07%
28.59%
 0.0000011429R 998,477,284 
R 14,333,933,600 
0.02%
0.03%
 9,441,378,955 
125
2024-03-13
R 1.60R 1.72R 1.52R 1.52-6.09%
34.11%
 0.00000111247R 1,191,020,748 
R 14,368,371,930 
0.02%
0.03%
 9,441,378,955 
120
2024-03-12
R 1.53R 1.66R 1.47R 1.616.08%
55.46%
 0.00000120603R 1,629,505,758 
R 15,157,310,765 
0.03%
0.03%
 9,441,378,955 
123
2024-03-11
R 1.32R 1.58R 1.30R 1.5217.53%
34.37%
 0.00000111637R 1,593,024,685 
R 14,357,285,507 
0.03%
0.03%
 9,441,378,955 
136
2024-03-10
R 1.33R 1.42R 1.31R 1.320.54%
13.94%
 0.00000101738R 809,120,882 
R 12,423,126,436 
0.02%
0.02%
 9,441,378,955 
135
2024-03-09
R 1.20R 1.35R 1.20R 1.3413.26%
13.15%
 0.00000104395R 1,418,723,618 
R 12,610,296,385 
0.05%
0.02%
 9,441,378,955 
139
2024-03-08
R 1.21R 1.21R 1.13R 1.18-1.10%
2.84%
 0.000000920617R 547,012,271 
R 11,115,441,547 
0.01%
0.02%
 9,441,378,955 
138
2024-03-07
R 1.19R 1.20R 1.15R 1.204.67%
7.83%
 0.000000944236R 576,071,975 
R 11,284,313,001 
0.01%
0.02%
 9,441,378,955 
139
2024-03-06
R 1.07R 1.15R 1.05R 1.159.85%
5.55%
 0.00000091845R 465,853,548 
R 10,865,947,999 
0.01%
0.02%
 9,441,378,955 
135
2024-03-05
R 1.14R 1.21R 1.06R 1.06-7.24%
-5.18%
 0.000000882412R 1,079,966,455 
R 10,050,031,185 
0.01%
0.02%
 9,441,378,955 
135
2024-03-04
R 1.17R 1.21R 1.12R 1.15-2.71%
-2.72%
 0.000000892628R 673,020,869 
R 10,849,319,652 
0.01%
0.02%
 9,441,378,955 
134
2024-03-03
R 1.20R 1.20R 1.13R 1.18-2.31%
5.24%
 0.000000983575R 571,373,481 
R 11,106,411,605 
0.02%
0.02%
 9,441,378,955 
132
2024-03-02
R 1.17R 1.22R 1.15R 1.192.24%
4.85%
 0.0000010106R 712,689,103 
R 11,263,879,165 
0.02%
0.02%
 9,441,378,955 
131
2024-03-01
R 1.14R 1.18R 1.14R 1.171.03%
9.18%
 0.000000976787R 402,121,028 
R 11,067,587,443 
0.01%
0.02%
 9,441,378,955 
128
2024-02-29
R 1.11R 1.27R 1.11R 1.132.46%
1.68%
 0.000000962256R 1,201,395,334 
R 10,701,193,801 
0.02%
0.02%
 9,441,378,955 
131
2024-02-28
R 1.14R 1.15R 1.07R 1.09-2.91%
2.68%
 0.000000944368R 604,841,906 
R 10,302,779,830 
0.01%
0.02%
 9,441,378,955