|
Top CryptoCurrencies 2024 Market cap: R 48,751,643,766,746 ||| 24h vol: R 3,096,611,660,837 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 100 101 | 2024-04-19
103 | 2024-04-20 | -2
103 | 2024-04-21 |
103 | 2024-04-22 |
101 | 2024-04-23 | +2
100 | 2024-04-24 | +1
100 | 2024-04-25 |
+1 |  IOTA (IOTA) | R 4.54
$0.24 | -8.55%
11.04% | 0.00000369684 | R 515,137,480
R 14,671,570,098 | 0.02%
0.03% | 3,229,505,319 | $38.80 | |
IOTA/AUD - A$ 0.36
IOTA/BGN - 0.43 лв.
IOTA/BRL - R$ 1.22
IOTA/CAD - C$ 0.32
IOTA/CHF - Fr. 0.22
IOTA/CNY - CN¥ 1.71
IOTA/CZK - Kč 5.58
IOTA/DKK - kr. 1.65
IOTA/EUR - € 0.22
IOTA/GBP - £ 0.19
IOTA/HKD - HK$ 1.85
IOTA/HRK - kn 1.67
IOTA/HUF - Ft 87.01
IOTA/IDR - Rp 3,836
IOTA/ILS - ₪ 0.89
IOTA/INR - ₹ 19.72
IOTA/JPY - ¥ 36.77
IOTA/KRW - ₩ 325.49
IOTA/MXN - Mex$ 4.04
IOTA/MYR - RM 1.13
IOTA/NOK - kr 2.60
IOTA/NZD - NZ$ 0.40
IOTA/PHP - ₱ 13.69
IOTA/PLN - zł 0.96
IOTA/RON - lei 1.10
IOTA/RUB - ₽ 22.04
IOTA/SEK - kr 2.57
IOTA/SGD - S$ 0.32
IOTA/THB - ฿ 8.79
IOTA/TRY - ₺ 7.71
IOTA/USD - $ 0.24
IOTA/ZAR - R 4.54
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 100
2024-04-25 | R 4.59 | R 4.63 | R 4.53 | R 4.54 | -8.55%
11.04% | 0.00000369684 | R 515,137,480
R 14,671,570,098 | 0.02%
0.03% | 3,229,505,319 | 100
2024-04-24 | R 4.80 | R 5.05 | R 4.53 | R 4.57 | -5.15%
11.24% | 0.00000372478 | R 679,934,120
R 14,769,592,688 | 0.02%
0.03% | 3,229,505,319 | 101
2024-04-23 | R 4.70 | R 4.80 | R 4.59 | R 4.80 | 1.40%
12.45% | 0.00000376804 | R 353,095,204
R 15,503,522,465 | 0.01%
0.03% | 3,229,505,319 | 103
2024-04-22 | R 4.53 | R 4.70 | R 4.53 | R 4.68 | 2.85%
11.95% | 0.00000368495 | R 359,295,531
R 15,103,889,592 | 0.01%
0.03% | 3,229,505,319 | 103
2024-04-21 | R 4.70 | R 4.70 | R 4.56 | R 4.60 | -2.37%
5.58% | 0.00000368018 | R 288,842,326
R 14,860,254,834 | 0.01%
0.03% | 3,229,505,319 | 103
2024-04-20 | R 4.36 | R 4.71 | R 4.36 | R 4.68 | 6.62%
9.08% | 0.00000374849 | R 240,777,436
R 15,108,956,490 | 0.01%
0.03% | 3,229,505,319 | 101
2024-04-19 | R 4.29 | R 4.44 | R 4.08 | R 4.41 | 2.02%
-12.88% | 0.0000035498 | R 349,989,974
R 14,238,358,607 | 0.01%
0.03% | 3,229,505,319 | 102
2024-04-18 | R 4.05 | R 4.26 | R 4.05 | R 4.25 | 2.89%
-25.14% | 0.00000352524 | R 333,435,351
R 13,741,288,484 | 0.01%
0.03% | 3,229,505,319 | 104
2024-04-17 | R 4.21 | R 4.23 | R 4.00 | R 4.12 | -2.63%
-28.51% | 0.00000351287 | R 301,347,293
R 13,299,555,080 | 0.01%
0.03% | 3,229,505,319 | 101
2024-04-16 | R 4.22 | R 4.33 | R 4.01 | R 4.28 | 2.56%
-26.81% | 0.00000350847 | R 375,023,203
R 13,738,173,720 | 0.01%
0.03% | 3,210,367,601 | 104
2024-04-15 | R 4.53 | R 4.63 | R 4.07 | R 4.13 | -3.01%
-32.64% | 0.00000345811 | R 545,655,906
R 13,249,092,776 | 0.01%
0.03% | 3,210,367,601 | 100
2024-04-14 | R 4.19 | R 4.54 | R 4.08 | R 4.53 | 7.63%
-22.06% | 0.0000036575 | R 528,272,101
R 14,536,948,796 | 0.01%
0.03% | 3,210,367,601 | 100
2024-04-13 | R 4.99 | R 4.99 | R 3.85 | R 4.23 | -15.16%
-25.99% | 0.0000034817 | R 899,035,436
R 13,594,445,524 | 0.02%
0.03% | 3,210,367,601 | 99
2024-04-12 | R 5.71 | R 5.97 | R 4.67 | R 4.96 | -13.07%
-11.57% | 0.00000393733 | R 1,426,174,611
R 15,909,800,116 | 0.03%
0.03% | 3,210,367,601 | 100
2024-04-11 | R 5.67 | R 5.86 | R 5.57 | R 5.71 | 0.62%
-1.28% | 0.00000434554 | R 395,758,762
R 18,328,224,633 | 0.01%
0.04% | 3,210,367,601 | 100
2024-04-10 | R 5.62 | R 5.64 | R 5.35 | R 5.58 | -0.69%
0.95% | 0.00000429059 | R 340,917,176
R 17,927,840,015 | 0.01%
0.03% | 3,210,367,601 | 99
2024-04-09 | R 6.06 | R 6.06 | R 5.66 | R 5.68 | -6.18%
2.04% | 0.00000440217 | R 406,685,481
R 18,220,108,862 | 0.01%
0.04% | 3,210,367,601 | 99
2024-04-08 | R 5.76 | R 6.09 | R 5.65 | R 6.06 | 5.15%
-0.70% | 0.00000453078 | R 353,775,142
R 19,454,729,465 | 0.01%
0.04% | 3,210,367,601 | 100
2024-04-07 | R 5.69 | R 5.81 | R 5.67 | R 5.78 | 1.67%
-12.24% | 0.00000444845 | R 208,015,358
R 18,562,377,561 | 0.01%
0.04% | 3,210,367,601 | 100
2024-04-06 | R 5.60 | R 5.71 | R 5.58 | R 5.69 | 1.41%
-11.54% | 0.00000440212 | R 182,661,192
R 18,258,152,238 | 0.01%
0.04% | 3,210,367,601 | 98
2024-04-05 | R 5.79 | R 5.79 | R 5.46 | R 5.62 | -2.98%
-15.94% | 0.00000440595 | R 324,762,173
R 18,038,872,771 | 0.01%
0.04% | 3,210,367,601 | 99
2024-04-04 | R 5.59 | R 5.90 | R 5.43 | R 5.76 | 3.04%
-13.04% | 0.00000450315 | R 308,470,141
R 18,499,645,695 | 0.01%
0.04% | 3,210,367,601 | 100
2024-04-03 | R 5.60 | R 5.86 | R 5.42 | R 5.63 | 0.37%
-14.17% | 0.00000453101 | R 405,816,699
R 18,076,705,981 | 0.01%
0.04% | 3,210,367,601 | 100
2024-04-02 | R 6.18 | R 6.18 | R 5.60 | R 5.65 | -8.70%
-18.44% | 0.00000455803 | R 561,597,871
R 18,023,917,009 | 0.01%
0.04% | 3,191,229,882 | 98
2024-04-01 | R 6.63 | R 6.63 | R 5.95 | R 6.16 | -7.07%
-4.68% | 0.00000468652 | R 593,172,966
R 19,673,209,518 | 0.02%
0.04% | 3,191,229,882 | 97
2024-03-31 | R 6.39 | R 6.56 | R 6.38 | R 6.55 | 2.48%
7.74% | 0.00000493653 | R 252,460,452
R 20,894,757,812 | 0.01%
0.04% | 3,191,229,882 | 97
2024-03-30 | R 6.60 | R 6.72 | R 6.36 | R 6.39 | -3.63%
11.05% | 0.00000492489 | R 439,535,360
R 20,391,134,347 | 0.02%
0.04% | 3,191,229,882 | 95
2024-03-29 | R 6.72 | R 6.76 | R 6.45 | R 6.74 | 0.37%
16.08% | 0.00000509562 | R 592,461,968
R 21,519,683,231 | 0.02%
0.04% | 3,191,229,882 | 95
2024-03-28 | R 6.61 | R 6.85 | R 6.42 | R 6.72 | 1.70%
8.49% | 0.00000501895 | R 573,482,918
R 21,441,968,774 | 0.02%
0.04% | 3,191,229,882 | 92
2024-03-27 | R 6.88 | R 7.13 | R 6.43 | R 6.63 | -4.64%
10.71% | 0.00000502543 | R 1,012,886,568
R 21,157,054,709 | 0.02%
0.04% | 3,191,229,882 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s