CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 26,670,936,328,088 ||| 24h vol: R 3,982,973,768,481 ||| crypto assets: 1339

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 IOTA (MIOTA)R 20.51
$1.33
2.30589%
10.8864%
 0.0000246784R 1,616,369,535 
R 56,999,758,989 
0.04%
0.21%
 2,779,530,283 $198.67
MIOTA IOTA =
ZAR

MIOTA/AUD - A$ 1.74
MIOTA/BGN - 2.20 лв.
MIOTA/BRL - R$ 7.83
MIOTA/CAD - C$ 1.69
MIOTA/CHF - Fr. 1.25
MIOTA/CNY - CN¥ 8.69
MIOTA/CZK - 29.54
MIOTA/DKK - kr. 8.34
MIOTA/EUR - 1.12
MIOTA/GBP - £ 0.96
MIOTA/HKD - HK$ 10.35
MIOTA/HRK - kn 8.51
MIOTA/HUF - Ft 411.95
MIOTA/IDR - Rp 19,203
MIOTA/ILS - 4.44
MIOTA/INR - 97.42
MIOTA/JPY - ¥ 145.15
MIOTA/KRW - 1,518.51
MIOTA/MXN - Mex$ 28.49
MIOTA/MYR - RM 5.50
MIOTA/NOK - kr 11.33
MIOTA/NZD - NZ$ 1.87
MIOTA/PHP - 64.62
MIOTA/PLN - 5.15
MIOTA/RON - lei 5.48
MIOTA/RUB - 98.88
MIOTA/SEK - kr 11.39
MIOTA/SGD - S$ 1.80
MIOTA/THB - ฿ 41.07
MIOTA/TRY - 10.23
MIOTA/USD - $ 1.33
MIOTA/ZAR - R 20.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2021-03-09
R 20.02R 20.57R 19.87R 20.512.30589%
10.8864%
 0.0000246784R 1,616,369,535 
R 56,999,758,989 
0.04%
0.21%
 2,779,530,283 
26
2021-03-08
R 20.51R 20.74R 20.01R 20.16-0.104429%
7.38708%
 0.000024819R 1,535,179,540 
R 56,034,397,782 
0.04%
0.21%
 2,779,530,283 
24
2021-03-07
R 19.69R 20.63R 19.49R 20.191.16167%
17.0449%
 0.0000256298R 1,649,763,513 
R 56,115,533,018 
0.05%
0.22%
 2,779,530,283 
23
2021-03-06
R 20.55R 20.70R 19.73R 19.76-3.58456%
10.6737%
 0.0000262937R 2,139,921,136 
R 54,916,065,056 
0.08%
0.23%
 2,779,530,283 
20
2021-03-05
R 19.24R 22.22R 18.45R 20.424.67026%
21.277%
 0.0000271694R 6,291,635,437 
R 56,756,648,839 
0.17%
0.24%
 2,779,530,283 
24
2021-03-04
R 18.53R 19.94R 17.98R 19.522.66553%
12.3561%
 0.0000262899R 3,397,690,694 
R 54,249,327,549 
0.08%
0.23%
 2,779,530,283 
27
2021-03-03
R 17.81R 19.01R 17.78R 18.464.63658%
4.54069%
 0.000024114R 1,737,376,068 
R 51,307,981,355 
0.04%
0.21%
 2,779,530,283 
26
2021-03-02
R 18.18R 18.35R 16.87R 17.66-2.10284%
10.3553%
 0.0000244251R 1,667,583,003 
R 49,083,823,152 
0.05%
0.21%
 2,779,530,283 
25
2021-03-01
R 16.92R 18.64R 16.87R 18.147.73869%
-6.95651%
 0.0000243097R 1,627,077,821 
R 50,432,417,197 
0.04%
0.21%
 2,779,530,283 
26
2021-02-28
R 17.20R 17.49R 15.69R 16.94-3.55714%
-18.9483%
 0.0000248381R 1,616,703,121 
R 47,082,337,069 
0.04%
0.22%
 2,779,530,283 
25
2021-02-27
R 17.00R 18.64R 16.94R 17.454.92782%
-16.2542%
 0.0000249259R 1,919,487,574 
R 48,506,387,626 
0.05%
0.22%
 2,779,530,283 
25
2021-02-26
R 16.49R 17.70R 15.53R 16.83-2.11682%
-24.0232%
 0.0000240803R 2,007,207,316 
R 46,784,265,455 
0.01%
0.21%
 2,779,530,283 
26
2021-02-25
R 18.08R 18.66R 16.67R 16.70-4.77226%
-26.5745%
 0.0000235647R 2,292,285,992 
R 46,406,124,059 
0.05%
0.21%
 2,779,530,283 
27
2021-02-24
R 15.59R 18.99R 15.04R 17.2610.8186%
-7.57007%
 0.0000239692R 4,053,447,244 
R 47,961,342,570 
0.08%
0.21%
 2,779,530,283 
27
2021-02-23
R 18.74R 18.82R 13.00R 15.60-17.4699%
-14.7736%
 0.0000220992R 4,922,511,576 
R 43,371,383,085 
0.07%
0.20%
 2,779,530,283 
26
2021-02-22
R 20.36R 20.36R 14.97R 19.21-5.27843%
-0.856888%
 0.0000242013R 4,652,202,902 
R 53,400,658,760 
0.07%
0.21%
 2,779,530,283 
24
2021-02-21
R 19.69R 21.38R 19.69R 20.551.81907%
14.449%
 0.0000243606R 2,302,742,719 
R 57,129,939,746 
0.05%
0.22%
 2,779,530,283 
24
2021-02-20
R 21.75R 22.65R 19.64R 20.26-5.74401%
3.16462%
 0.0000246237R 3,724,201,378 
R 56,319,543,936 
0.07%
0.22%
 2,779,530,283 
24
2021-02-19
R 21.96R 23.00R 20.95R 21.79-2.67991%
18.6428%
 0.0000266554R 4,930,748,251 
R 60,577,197,420 
0.10%
0.23%
 2,779,530,283 
21
2021-02-18
R 19.13R 22.83R 18.71R 21.4914.5214%
17.1052%
 0.0000285254R 5,900,897,205 
R 59,741,674,487 
0.15%
0.25%
 2,779,530,283 
22
2021-02-17
R 18.42R 19.52R 17.36R 18.983.26251%
51.1069%
 0.0000248645R 3,448,038,425 
R 52,749,316,306 
0.06%
0.22%
 2,779,530,283 
22
2021-02-16
R 18.88R 20.22R 17.89R 18.46-4.87219%
70.6382%
 0.0000256113R 4,902,717,767 
R 51,307,339,338 
0.09%
0.23%
 2,779,530,283 
22
2021-02-15
R 17.21R 19.75R 14.15R 18.222.60395%
80.3585%
 0.0000262745R 7,146,999,661 
R 50,635,374,373 
0.12%
0.23%
 2,779,530,283 
25
2021-02-14
R 18.97R 19.12R 16.60R 17.31-11.4114%
116.479%
 0.0000244134R 3,605,977,230 
R 48,121,642,751 
0.07%
0.21%
 2,779,530,283 
23
2021-02-13
R 18.15R 20.37R 17.50R 18.954.41009%
137.013%
 0.0000276779R 5,205,703,442 
R 52,681,647,865 
0.09%
0.24%
 2,779,530,283 
26
2021-02-12
R 17.18R 18.47R 15.95R 17.93-2.92586%
139.674%
 0.0000259642R 5,483,533,202 
R 49,836,312,713 
0.10%
0.23%
 2,779,530,283 
24
2021-02-11
R 12.97R 19.01R 12.71R 17.1736.8007%
166.688%
 0.000024548R 13,691,832,403 
R 47,719,625,194 
0.24%
0.22%
 2,779,530,283 
31
2021-02-10
R 11.03R 13.36R 10.60R 13.0619.9139%
95.201%
 0.0000197286R 4,038,317,586 
R 36,295,564,807 
0.06%
0.17%
 2,779,530,283 
35
2021-02-09
R 10.56R 11.75R 10.44R 11.016.61504%
73.4165%
 0.0000160687R 3,552,920,342 
R 30,588,958,320 
0.06%
0.15%
 2,779,530,283 
33
2021-02-08
R 8.26R 10.93R 8.10R 10.6530.3627%
74.3393%
 0.0000155753R 3,007,598,162 
R 29,615,860,175 
0.05%
0.14%
 2,779,530,283