Top CryptoCurrencies 2024 Market cap: R 47,851,717,644,242 ||| 24h vol: R 4,225,364,287,193 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 342 314 | 2024-04-13 342 | 2024-04-14 | -28 342 | 2024-04-15 | 342 | 2024-04-16 | 339 | 2024-04-17 | +3 348 | 2024-04-18 | -9 342 | 2024-04-19 | +6 -28 | inSure DeFi (SURE) | R 0.10 $0.01 | 4.09% -7.93% | 0.0000000829034 | R 8,457,467 R 2,758,458,677 | 0.00% 0.01% | 26,790,063,175 88,000,000,000  | $7.26 $23.86 | |
SURE/AUD - A$ 0.01 SURE/BGN - 0.01 лв. SURE/BRL - R$ 0.03 SURE/CAD - C$ 0.01 SURE/CHF - Fr. 0.00 SURE/CNY - CN¥ 0.04 SURE/CZK - Kč 0.13 SURE/DKK - kr. 0.04
SURE/EUR - € 0.01 SURE/GBP - £ 0.00 SURE/HKD - HK$ 0.04 SURE/HRK - kn 0.04 SURE/HUF - Ft 1.99 SURE/IDR - Rp 87 SURE/ILS - ₪ 0.02 SURE/INR - ₹ 0.45
SURE/JPY - ¥ 0.82 SURE/KRW - ₩ 7.42 SURE/MXN - Mex$ 0.09 SURE/MYR - RM 0.03 SURE/NOK - kr 0.06 SURE/NZD - NZ$ 0.01 SURE/PHP - ₱ 0.31 SURE/PLN - zł 0.02
SURE/RON - lei 0.03 SURE/RUB - ₽ 0.50 SURE/SEK - kr 0.06 SURE/SGD - S$ 0.01 SURE/THB - ฿ 0.20 SURE/TRY - ₺ 0.18 SURE/USD - $ 0.01 SURE/ZAR - R 0.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 342 2024-04-19 | R 0.10 | R 0.10 | R 0.10 | R 0.10 | 4.09% -7.93% | 0.0000000829034 | R 8,457,467 R 2,758,458,677 | 0.00% 0.01% | 26,790,063,175 | 348 2024-04-18 | R 0.10 | R 0.10 | R 0.10 | R 0.10 | -1.36% -13.98% | 0.0000000806048 | R 7,995,979 R 2,606,381,129 | 0.00% 0.01% | 26,790,063,175 | 339 2024-04-17 | R 0.10 | R 0.10 | R 0.10 | R 0.10 | -0.39% -20.66% | 0.0000000843238 | R 6,369,157 R 2,648,274,952 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-16 | R 0.10 | R 0.10 | R 0.10 | R 0.10 | -0.05% -16.30% | 0.0000000816232 | R 7,099,932 R 2,667,127,793 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-15 | R 0.10 | R 0.10 | R 0.10 | R 0.10 | 1.07% -15.74% | 0.0000000825486 | R 5,967,186 R 2,639,224,782 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-14 | R 0.10 | R 0.10 | R 0.09 | R 0.10 | -4.74% -15.22% | 0.0000000812005 | R 7,856,911 R 2,608,965,386 | 0.00% 0.01% | 26,790,063,175 | 314 2024-04-13 | R 0.11 | R 0.11 | R 0.10 | R 0.10 | -6.31% -10.31% | 0.0000000863638 | R 5,316,603 R 2,738,728,249 | 0.00% 0.01% | 26,790,063,175 | 336 2024-04-12 | R 0.11 | R 0.11 | R 0.11 | R 0.11 | -2.21% -0.05% | 0.0000000875226 | R 4,896,214 R 2,941,068,300 | 0.00% 0.01% | 26,790,063,175 | 357 2024-04-11 | R 0.12 | R 0.12 | R 0.11 | R 0.11 | -8.25% 3.14% | 0.0000000855997 | R 8,324,597 R 3,017,938,330 | 0.00% 0.01% | 26,790,063,175 | 345 2024-04-10 | R 0.12 | R 0.12 | R 0.12 | R 0.12 | 4.91% 11.79% | 0.0000000928768 | R 5,896,302 R 3,238,593,704 | 0.00% 0.01% | 26,790,063,175 | 352 2024-04-09 | R 0.12 | R 0.12 | R 0.11 | R 0.12 | 0.62% 12.74% | 0.0000000902145 | R 9,523,500 R 3,117,831,443 | 0.00% 0.01% | 26,790,063,175 | 362 2024-04-08 | R 0.11 | R 0.12 | R 0.11 | R 0.12 | 1.69% 1.11% | 0.0000000863692 | R 10,305,792 R 3,104,166,207 | 0.00% 0.01% | 26,790,063,175 | 355 2024-04-07 | R 0.12 | R 0.12 | R 0.11 | R 0.11 | 0.78% 11.77% | 0.0000000883752 | R 9,275,947 R 3,062,637,352 | 0.00% 0.01% | 26,790,063,175 | 353 2024-04-06 | R 0.11 | R 0.12 | R 0.10 | R 0.12 | 6.81% -1.56% | 0.0000000893619 | R 10,228,609 R 3,096,475,877 | 0.00% 0.01% | 26,790,063,175 | 355 2024-04-05 | R 0.12 | R 0.12 | R 0.11 | R 0.11 | 4.06% -3.85% | 0.0000000878972 | R 14,596,339 R 2,987,410,196 | 0.00% 0.01% | 26,790,063,175 | 362 2024-04-04 | R 0.11 | R 0.11 | R 0.11 | R 0.11 | -0.55% -9.06% | 0.0000000857835 | R 10,332,506 R 2,915,593,514 | 0.00% 0.01% | 26,790,063,175 | 368 2024-04-03 | R 0.10 | R 0.10 | R 0.10 | R 0.10 | 0.53% -13.68% | 0.0000000847587 | R 10,450,448 R 2,807,669,978 | 0.00% 0.01% | 26,790,063,175 | 368 2024-04-02 | R 0.12 | R 0.12 | R 0.10 | R 0.10 | -6.52% -11.80% | 0.000000084291 | R 13,166,985 R 2,807,692,169 | 0.00% 0.01% | 26,790,063,175 | 362 2024-04-01 | R 0.10 | R 0.12 | R 0.10 | R 0.12 | 12.41% -1.54% | 0.0000000879716 | R 8,214,921 R 3,101,332,750 | 0.00% 0.01% | 26,790,063,175 | 401 2024-03-31 | R 0.12 | R 0.12 | R 0.10 | R 0.10 | -12.89% -14.52% | 0.000000076961 | R 9,949,069 R 2,723,168,303 | 0.00% 0.01% | 26,790,063,175 | 359 2024-03-30 | R 0.11 | R 0.12 | R 0.11 | R 0.12 | 1.49% 0.22% | 0.0000000898774 | R 11,498,738 R 3,126,008,621 | 0.00% 0.01% | 26,790,063,175 | 365 2024-03-29 | R 0.12 | R 0.12 | R 0.12 | R 0.12 | -3.62% -0.16% | 0.0000000884653 | R 8,801,435 R 3,132,720,592 | 0.00% 0.01% | 26,790,063,175 | 361 2024-03-28 | R 0.12 | R 0.12 | R 0.11 | R 0.12 | -1.61% 0.55% | 0.000000090431 | R 14,260,601 R 3,250,688,490 | 0.00% 0.01% | 26,790,063,175 | 353 2024-03-27 | R 0.12 | R 0.12 | R 0.12 | R 0.12 | 5.08% 4.63% | 0.0000000938302 | R 11,203,527 R 3,286,920,156 | 0.00% 0.01% | 26,790,063,175 | 360 2024-03-26 | R 0.12 | R 0.12 | R 0.12 | R 0.12 | 0.71% 5.94% | 0.0000000893757 | R 9,916,622 R 3,175,880,757 | 0.00% 0.01% | 26,790,063,175 | 354 2024-03-25 | R 0.12 | R 0.12 | R 0.11 | R 0.12 | -2.82% -4.65% | 0.0000000890101 | R 12,675,145 R 3,154,851,190 | 0.00% 0.01% | 26,790,063,175 | 349 2024-03-24 | R 0.12 | R 0.12 | R 0.12 | R 0.12 | 5.06% -8.35% | 0.0000000961824 | R 10,899,270 R 3,268,915,751 | 0.00% 0.01% | 26,790,063,175 | 349 2024-03-23 | R 0.12 | R 0.12 | R 0.12 | R 0.12 | 1.11% -5.16% | 0.0000000965561 | R 10,110,718 R 3,193,637,843 | 0.00% 0.01% | 26,790,063,175 | 344 2024-03-22 | R 0.12 | R 0.12 | R 0.12 | R 0.12 | -2.94% -13.46% | 0.0000000981885 | R 8,416,664 R 3,135,535,919 | 0.00% 0.01% | 26,790,063,175 | 345 2024-03-21 | R 0.12 | R 0.12 | R 0.12 | R 0.12 | 3.20% -14.71% | 0.0000000971001 | R 4,080,239 R 3,187,345,813 | 0.00% 0.01% | 26,790,063,175 |
|