|
Top CryptoCurrencies 2024 Market cap: R 50,274,282,128,894 ||| 24h vol: R 2,681,493,841,320 ||| crypto assets: 694
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 173 180 | 2024-04-18
180 | 2024-04-19 |
182 | 2024-04-20 | -2
178 | 2024-04-21 | +4
178 | 2024-04-22 |
173 | 2024-04-23 | +5
173 | 2024-04-24 |
+7 |  Illuvium (ILV) | R 1,986.78
$104.03 | 0.53%
13.85% | 0.00156735 | R 222,688,810
R 7,484,965,411 | 0.01%
0.01% | 3,767,377
7,889,583 | $19.91
$41.69 | |
ILV/AUD - A$ 159.53
ILV/BGN - 189.99 лв.
ILV/BRL - R$ 533.89
ILV/CAD - C$ 142.10
ILV/CHF - Fr. 94.83
ILV/CNY - CN¥ 753.69
ILV/CZK - Kč 2,447.71
ILV/DKK - kr. 724.61
ILV/EUR - € 97.13
ILV/GBP - £ 83.50
ILV/HKD - HK$ 815.06
ILV/HRK - kn 736.56
ILV/HUF - Ft 38,182.81
ILV/IDR - Rp 1,680,766
ILV/ILS - ₪ 391.84
ILV/INR - ₹ 8,666.34
ILV/JPY - ¥ 16,104.73
ILV/KRW - ₩ 142,439.25
ILV/MXN - Mex$ 1,761.80
ILV/MYR - RM 497.01
ILV/NOK - kr 1,132.20
ILV/NZD - NZ$ 174.95
ILV/PHP - ₱ 5,972.00
ILV/PLN - zł 418.55
ILV/RON - lei 483.40
ILV/RUB - ₽ 9,754.97
ILV/SEK - kr 1,123.89
ILV/SGD - S$ 141.39
ILV/THB - ฿ 3,836.30
ILV/TRY - ₺ 3,386.86
ILV/USD - $ 104.03
ILV/ZAR - R 1,986.78
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 173
2024-04-24 | R 2,017.15 | R 2,032.77 | R 1,982.12 | R 1,986.78 | 0.53%
13.85% | 0.00156735 | R 222,688,810
R 7,484,965,411 | 0.01%
0.01% | 3,767,377 | 173
2024-04-23 | R 2,027.03 | R 2,044.31 | R 1,984.52 | R 2,002.53 | -1.47%
10.99% | 0.0015718 | R 214,594,287
R 7,544,253,628 | 0.01%
0.02% | 3,767,377 | 178
2024-04-22 | R 1,895.91 | R 2,008.55 | R 1,895.91 | R 1,992.00 | 5.03%
8.76% | 0.00156953 | R 200,914,372
R 7,504,619,508 | 0.01%
0.02% | 3,767,377 | 178
2024-04-21 | R 1,937.39 | R 1,939.88 | R 1,904.21 | R 1,919.20 | -1.06%
4.49% | 0.00153497 | R 143,795,500
R 7,230,359,776 | 0.01%
0.01% | 3,767,377 | 182
2024-04-20 | R 1,839.44 | R 1,943.18 | R 1,828.75 | R 1,930.58 | 4.35%
9.19% | 0.00154684 | R 204,268,143
R 7,273,207,970 | 0.01%
0.01% | 3,767,377 | 180
2024-04-19 | R 1,787.75 | R 1,858.52 | R 1,701.61 | R 1,855.67 | 3.38%
-6.31% | 0.0014941 | R 296,659,657
R 6,990,991,946 | 0.01%
0.01% | 3,767,377 | 180
2024-04-18 | R 1,646.81 | R 1,765.32 | R 1,633.64 | R 1,765.32 | 5.99%
-25.05% | 0.00146258 | R 265,521,693
R 6,650,607,116 | 0.01%
0.01% | 3,767,377 | 180
2024-04-17 | R 1,776.30 | R 1,779.42 | R 1,621.93 | R 1,669.27 | -6.59%
-30.23% | 0.00142392 | R 334,123,305
R 6,288,764,238 | 0.01%
0.01% | 3,767,377 | 177
2024-04-16 | R 1,842.18 | R 1,848.29 | R 1,735.95 | R 1,804.80 | -1.35%
-25.07% | 0.0014797 | R 323,655,465
R 6,799,376,989 | 0.01%
0.01% | 3,767,377 | 175
2024-04-15 | R 1,865.55 | R 1,991.72 | R 1,802.02 | R 1,809.44 | 0.90%
-27.27% | 0.00151618 | R 469,068,380
R 6,816,842,218 | 0.01%
0.01% | 3,767,377 | 175
2024-04-14 | R 1,736.54 | R 1,810.03 | R 1,688.21 | R 1,791.63 | 9.09%
-23.75% | 0.00149387 | R 497,241,774
R 6,749,738,966 | 0.01%
0.01% | 3,767,377 | 171
2024-04-13 | R 1,953.87 | R 1,960.62 | R 1,642.38 | R 1,642.38 | -14.95%
-29.13% | 0.00138749 | R 773,241,906
R 6,187,475,954 | 0.01%
0.01% | 3,767,377 | 175
2024-04-12 | R 2,326.42 | R 2,364.51 | R 1,829.14 | R 1,916.73 | -18.45%
-16.34% | 0.0015281 | R 816,033,010
R 7,221,068,208 | 0.02%
0.01% | 3,767,377 | 169
2024-04-11 | R 2,361.02 | R 2,386.71 | R 2,301.58 | R 2,329.65 | -1.20%
0.43% | 0.00177022 | R 312,574,410
R 8,776,665,446 | 0.01%
0.02% | 3,767,377 | 170
2024-04-10 | R 2,308.47 | R 2,321.64 | R 2,251.25 | R 2,321.64 | -0.57%
2.76% | 0.00178369 | R 342,880,070
R 8,746,499,425 | 0.01%
0.02% | 3,767,377 | 168
2024-04-09 | R 2,444.79 | R 2,556.92 | R 2,356.88 | R 2,356.88 | -4.24%
2.22% | 0.00182698 | R 917,523,934
R 8,879,234,281 | 0.03%
0.02% | 3,767,377 | 168
2024-04-08 | R 2,369.06 | R 2,480.49 | R 2,332.37 | R 2,466.44 | 5.16%
-4.82% | 0.00183847 | R 280,735,368
R 9,291,963,990 | 0.01%
0.02% | 3,767,377 | 169
2024-04-07 | R 2,321.78 | R 2,375.68 | R 2,321.78 | R 2,342.32 | 1.61%
-10.76% | 0.00181074 | R 199,971,556
R 8,824,449,916 | 0.01%
0.02% | 3,767,377 | 168
2024-04-06 | R 2,282.07 | R 2,332.51 | R 2,282.07 | R 2,332.51 | 2.15%
-7.23% | 0.00180336 | R 189,878,306
R 8,787,445,658 | 0.01%
0.02% | 3,767,377 | 170
2024-04-05 | R 2,331.73 | R 2,331.73 | R 2,215.40 | R 2,291.96 | -1.34%
-8.31% | 0.00180659 | R 346,904,860
R 8,634,655,911 | 0.01%
0.02% | 3,767,377 | 173
2024-04-04 | R 2,272.87 | R 2,392.61 | R 2,270.59 | R 2,311.28 | 1.10%
-9.73% | 0.00182181 | R 338,366,739
R 8,707,456,302 | 0.01%
0.02% | 3,767,377 | 168
2024-04-03 | R 2,324.14 | R 2,375.35 | R 2,276.80 | R 2,276.80 | -2.96%
-15.70% | 0.00184134 | R 351,773,043
R 8,577,524,434 | 0.01%
0.02% | 3,767,377 | 168
2024-04-02 | R 2,626.19 | R 2,626.19 | R 2,310.51 | R 2,341.00 | -11.13%
-16.36% | 0.00188282 | R 606,690,871
R 8,819,461,646 | 0.01%
0.02% | 3,767,377 | 162
2024-04-01 | R 2,669.77 | R 2,682.69 | R 2,496.24 | R 2,617.55 | -1.28%
-1.58% | 0.00198913 | R 681,357,583
R 9,861,300,693 | 0.02%
0.02% | 3,767,377 | 166
2024-03-31 | R 2,524.80 | R 2,628.94 | R 2,524.80 | R 2,616.73 | 4.72%
9.41% | 0.0019812 | R 399,050,501
R 9,858,187,951 | 0.02%
0.02% | 3,767,377 | 167
2024-03-30 | R 2,525.90 | R 2,542.60 | R 2,496.75 | R 2,498.74 | -0.54%
6.75% | 0.00192467 | R 303,437,293
R 9,413,707,410 | 0.01%
0.02% | 3,767,377 | 167
2024-03-29 | R 2,591.97 | R 2,603.71 | R 2,515.64 | R 2,555.30 | -1.56%
9.22% | 0.00193316 | R 345,929,989
R 9,626,807,331 | 0.01%
0.02% | 3,767,377 | 162
2024-03-28 | R 2,732.04 | R 2,764.62 | R 2,578.91 | R 2,596.14 | -5.29%
4.98% | 0.00193483 | R 574,723,755
R 9,780,621,812 | 0.02%
0.02% | 3,767,377 | 160
2024-03-27 | R 2,903.20 | R 2,925.26 | R 2,686.83 | R 2,729.42 | -1.54%
13.22% | 0.00208737 | R 1,029,449,487
R 10,282,776,735 | 0.02%
0.02% | 3,767,377 | 159
2024-03-26 | R 2,656.90 | R 2,915.28 | R 2,656.90 | R 2,795.99 | 5.00%
28.73% | 0.00210797 | R 1,031,182,870
R 10,533,563,346 | 0.03%
0.02% | 3,767,377 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s