Huobi BTC (HBTC) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,320,885,125,946 ||| 24h vol: R 4,153,500,507,776 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
274 238 \| 2024-04-13 254 \| 2024-04-14 \| -16 251 \| 2024-04-15 \| +3 259 \| 2024-04-16 \| -8 248 \| 2024-04-17 \| +11 272 \| 2024-04-18 \| -24 274 \| 2024-04-19 \| -2 -36	Huobi BTC (HBTC)	R 444,876.34 $23,061.70	0.74% -20.41%	0.358194	R 1,100,689 R 3,990,309,324	0.00% 0.01%	8,969	$10.51

HBTC/AUD - A$ 36,188.88
HBTC/BGN - 42,352.35 лв.
HBTC/BRL - R$ 120,917.11
HBTC/CAD - C$ 31,813.62
HBTC/CHF - Fr. 20,886.17
HBTC/CNY - CN¥ 167,033.59
HBTC/CZK - Kč 549,560.31
HBTC/DKK - kr. 162,040.73

HBTC/EUR - € 21,718.70
HBTC/GBP - £ 18,605.51
HBTC/HKD - HK$ 180,552.12
HBTC/HRK - kn 163,280.53
HBTC/HUF - Ft 8,597,171.14
HBTC/IDR - Rp 375,490,599
HBTC/ILS - ₪ 87,485.94
HBTC/INR - ₹ 1,930,345.01

HBTC/JPY - ¥ 3,549,702.99
HBTC/KRW - ₩ 32,056,224.23
HBTC/MXN - Mex$ 404,421.50
HBTC/MYR - RM 110,442.02
HBTC/NOK - kr 255,364.51
HBTC/NZD - NZ$ 39,340.03
HBTC/PHP - ₱ 1,328,734.44
HBTC/PLN - zł 94,801.81

HBTC/RON - lei 108,060.21
HBTC/RUB - ₽ 2,171,254.44
HBTC/SEK - kr 254,342.88
HBTC/SGD - S$ 31,490.29
HBTC/THB - ฿ 849,858.24
HBTC/TRY - ₺ 772,668.42
HBTC/USD - $ 23,061.70
HBTC/ZAR - R 444,876.34

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
274 2024-04-19	R 451,502.69	R 461,805.85	R 428,581.48	R 444,876.34	0.74% -20.41%	0.358194	R 1,100,689 R 3,990,309,324	0.00% 0.01%	8,969
272 2024-04-18	R 461,695.79	R 461,695.79	R 409,794.62	R 434,337.44	-5.65% -21.09%	0.359853	R 2,209,974 R 3,895,794,557	0.00% 0.01%	8,969
248 2024-04-17	R 455,256.78	R 478,446.42	R 454,129.14	R 461,383.63	1.54% -16.22%	0.393571	R 894,499 R 4,138,375,458	0.00% 0.01%	8,969
259 2024-04-16	R 471,021.11	R 471,021.11	R 451,249.77	R 452,826.75	-4.08% -13.94%	0.371257	R 324,634 R 4,061,624,598	0.00% 0.01%	8,969
251 2024-04-15	R 465,303.91	R 476,724.97	R 465,303.91	R 466,937.11	0.84% -0.43%	0.39126	R 180,198 R 4,188,195,390	0.00% 0.01%	8,969
254 2024-04-14	R 474,979.20	R 478,331.10	R 462,271.74	R 462,651.91	-2.81% 6.79%	0.385761	R 226,446 R 4,149,747,796	0.00% 0.01%	8,969
238 2024-04-13	R 536,943.16	R 536,943.16	R 469,459.21	R 476,050.08	-12.71% 7.24%	0.40217	R 1,060,562 R 4,269,934,514	0.00% 0.01%	8,969
238 2024-04-12	R 544,663.03	R 591,744.28	R 544,333.61	R 560,815.98	3.24% 29.71%	0.447105	R 771,467 R 5,030,241,548	0.00% 0.01%	8,969
266 2024-04-11	R 542,712.62	R 570,525.48	R 542,712.62	R 544,522.83	0.34% 28.68%	0.413763	R 421,409 R 4,884,088,578	0.00% 0.01%	8,969
271 2024-04-10	R 504,976.13	R 542,042.75	R 504,976.13	R 534,339.37	4.76% 21.47%	0.410527	R 651,309 R 4,792,759,720	0.00% 0.01%	8,969
290 2024-04-09	R 468,185.91	R 514,873.67	R 465,854.59	R 514,873.67	10.98% -30.47%	0.399116	R 1,037,202 R 4,618,165,672	0.00% 0.01%	8,969
308 2024-04-08	R 424,027.13	R 465,500.31	R 423,039.54	R 465,500.31	9.73% -37.47%	0.346983	R 1,085,752 R 4,175,307,419	0.00% 0.01%	8,969
315 2024-04-07	R 441,879.96	R 441,879.96	R 431,132.92	R 431,132.92	-2.40% -41.18%	0.333289	R 94,997 R 3,867,051,684	0.00% 0.01%	8,969
305 2024-04-06	R 433,122.00	R 447,405.19	R 433,122.00	R 441,763.84	2.03% -34.29%	0.341546	R 252,025 R 3,962,407,730	0.00% 0.01%	8,969
307 2024-04-05	R 424,095.82	R 434,026.68	R 424,011.37	R 433,512.50	2.17% -34.84%	0.341708	R 101,804 R 3,888,388,982	0.00% 0.01%	8,969
314 2024-04-04	R 445,138.61	R 445,653.96	R 421,567.08	R 421,647.37	-5.28% -37.99%	0.332353	R 693,665 R 3,781,963,820	0.00% 0.01%	8,969
300 2024-04-03	R 747,584.31	R 749,184.21	R 446,444.59	R 451,731.21	-39.58% -17.62%	0.365336	R 6,439,294 R 4,051,800,567	0.00% 0.01%	8,969
224 2024-04-02	R 756,506.25	R 759,780.14	R 735,545.81	R 751,981.47	-0.36% 30.72%	0.604801	R 531,524 R 6,744,891,868	0.00% 0.01%	8,969
225 2024-04-01	R 757,986.74	R 758,405.39	R 741,485.73	R 751,961.51	1.89% 71.54%	0.571431	R 913,289 R 6,744,717,896	0.00% 0.01%	8,969
232 2024-03-31	R 668,150.46	R 732,087.15	R 655,221.66	R 728,437.08	9.02% 67.76%	0.551522	R 970,609 R 6,533,720,026	0.00% 0.01%	8,969
242 2024-03-30	R 649,589.28	R 669,874.05	R 628,861.51	R 668,163.49	1.48% 64.82%	0.514655	R 727,538 R 5,993,086,993	0.00% 0.01%	8,969
248 2024-03-29	R 685,028.92	R 717,303.17	R 639,330.42	R 669,647.16	-2.87% 51.69%	0.506606	R 1,988,251 R 6,006,393,088	0.00% 0.01%	8,969
244 2024-03-28	R 601,841.53	R 734,880.42	R 592,952.58	R 689,489.03	16.28% 53.77%	0.513858	R 3,889,592 R 6,184,370,039	0.00% 0.01%	8,969
279 2024-03-27	R 574,625.61	R 574,625.61	R 535,650.39	R 554,122.53	-3.85% 20.60%	0.423772	R 1,221,483 R 4,970,195,229	0.00% 0.01%	8,969
274 2024-03-26	R 438,737.80	R 573,223.38	R 438,669.83	R 572,439.82	30.43% 63.04%	0.431577	R 1,423,118 R 5,134,496,270	0.00% 0.01%	8,969
315 2024-03-25	R 454,165.60	R 454,273.48	R 422,308.01	R 441,265.09	0.07% 31.84%	0.333529	R 898,663 R 3,957,926,537	0.00% 0.01%	8,969
305 2024-03-24	R 415,194.32	R 445,696.97	R 413,143.66	R 444,023.66	9.63% 38.44%	0.350003	R 724,536 R 3,982,662,665	0.00% 0.01%	8,969
316 2024-03-23	R 444,719.29	R 444,719.29	R 382,151.21	R 415,074.26	-6.60% 27.38%	0.336196	R 1,038,043 R 3,723,002,465	0.00% 0.01%	8,969
298 2024-03-22	R 447,546.91	R 447,546.91	R 416,448.85	R 441,160.06	-1.54% 31.22%	0.370099	R 921,667 R 3,956,977,936	0.00% 0.01%	8,969
304 2024-03-21	R 451,309.72	R 451,849.44	R 437,658.00	R 442,298.84	-2.07% 35.70%	0.360977	R 221,285 R 3,967,195,874	0.00% 0.01%	8,969

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization