Top CryptoCurrencies 2024 Market cap: R 50,261,952,012,190 ||| 24h vol: R 2,558,059,502,022 ||| crypto assets: 691
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 227 | HEX (HEX) | R 0.03 $0.00 | -1.70% 8.37% | 0.000000026033 | R 3,556,282 R 5,751,489,884 | 0.00% 0.01% | 173,411,074,413 633,542,658,973  | $15.21 $55.58 | |
HEX/AUD - A$ 0.00 HEX/BGN - 0.00 лв. HEX/BRL - R$ 0.01 HEX/CAD - C$ 0.00 HEX/CHF - Fr. 0.00 HEX/CNY - CN¥ 0.01 HEX/CZK - Kč 0.04 HEX/DKK - kr. 0.01
HEX/EUR - € 0.00 HEX/GBP - £ 0.00 HEX/HKD - HK$ 0.01 HEX/HRK - kn 0.01 HEX/HUF - Ft 0.64 HEX/IDR - Rp 28 HEX/ILS - ₪ 0.01 HEX/INR - ₹ 0.14
HEX/JPY - ¥ 0.27 HEX/KRW - ₩ 2.38 HEX/MXN - Mex$ 0.03 HEX/MYR - RM 0.01 HEX/NOK - kr 0.02 HEX/NZD - NZ$ 0.00 HEX/PHP - ₱ 0.10 HEX/PLN - zł 0.01
HEX/RON - lei 0.01 HEX/RUB - ₽ 0.16 HEX/SEK - kr 0.02 HEX/SGD - S$ 0.00 HEX/THB - ฿ 0.06 HEX/TRY - ₺ 0.06 HEX/USD - $ 0.00 HEX/ZAR - R 0.03
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 227 2024-04-23 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | -1.70% 8.37% | 0.000000026033 | R 3,556,282 R 5,751,489,884 | 0.00% 0.01% | 173,411,074,413 | 230 2024-04-22 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | -2.20% 5.26% | 0.0000000260137 | R 3,311,392 R 5,725,324,081 | 0.00% 0.01% | 173,411,074,413 | 227 2024-04-21 | R 0.04 | R 0.04 | R 0.03 | R 0.03 | -8.17% 9.63% | 0.0000000273213 | R 7,374,511 R 5,923,784,455 | 0.00% 0.01% | 173,411,074,413 | 225 2024-04-20 | R 0.03 | R 0.04 | R 0.03 | R 0.04 | 8.44% 26.48% | 0.0000000298213 | R 12,704,854 R 6,454,249,580 | 0.00% 0.01% | 173,411,074,413 | 227 2024-04-19 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | 8.86% 8.48% | 0.0000000272746 | R 9,249,273 R 5,874,294,238 | 0.00% 0.01% | 173,411,074,413 | 228 2024-04-18 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | 5.75% -5.71% | 0.0000000259087 | R 5,520,732 R 5,422,817,620 | 0.00% 0.01% | 173,411,074,413 | 227 2024-04-17 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | -1.24% -15.09% | 0.0000000255374 | R 5,946,019 R 5,191,501,244 | 0.00% 0.01% | 173,411,074,413 | 227 2024-04-16 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | -3.68% -20.32% | 0.0000000247408 | R 6,893,382 R 5,232,959,355 | 0.00% 0.01% | 173,411,074,413 | 227 2024-04-15 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | 1.85% -22.57% | 0.0000000259638 | R 7,229,982 R 5,373,275,383 | 0.00% 0.01% | 173,411,074,413 | 229 2024-04-14 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | 5.37% -9.26% | 0.0000000253428 | R 6,847,164 R 5,270,680,836 | 0.00% 0.01% | 173,411,074,413 | 229 2024-04-13 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | -4.98% -13.59% | 0.0000000243686 | R 8,712,199 R 5,002,082,427 | 0.00% 0.01% | 173,411,074,413 | 234 2024-04-12 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | -8.20% -5.09% | 0.0000000239328 | R 7,927,202 R 5,205,723,140 | 0.00% 0.01% | 173,411,074,413 | 241 2024-04-11 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | -4.62% -3.10% | 0.0000000251808 | R 4,447,267 R 5,746,604,307 | 0.00% 0.01% | 173,411,074,413 | 236 2024-04-10 | R 0.04 | R 0.04 | R 0.03 | R 0.03 | -7.18% -5.08% | 0.000000026283 | R 6,406,533 R 5,932,349,875 | 0.00% 0.01% | 173,411,074,413 | 229 2024-04-09 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | -6.39% 4.71% | 0.0000000287264 | R 9,799,828 R 6,426,286,346 | 0.00% 0.01% | 173,411,074,413 | 225 2024-04-08 | R 0.03 | R 0.04 | R 0.03 | R 0.04 | 21.28% 6.14% | 0.000000030491 | R 13,894,179 R 7,093,506,732 | 0.00% 0.01% | 173,411,074,413 | 237 2024-04-07 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | 0.34% -8.07% | 0.0000000257706 | R 6,362,764 R 5,780,871,393 | 0.00% 0.01% | 173,411,074,413 | 238 2024-04-06 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | 3.28% -16.28% | 0.0000000251595 | R 6,522,883 R 5,643,124,119 | 0.00% 0.01% | 173,411,074,413 | 237 2024-04-05 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | -4.76% -16.84% | 0.0000000254414 | R 12,766,317 R 5,597,121,924 | 0.00% 0.01% | 173,411,074,413 | 233 2024-04-04 | R 0.04 | R 0.04 | R 0.03 | R 0.03 | -6.57% -19.70% | 0.0000000268583 | R 10,206,507 R 5,908,871,268 | 0.00% 0.01% | 173,411,074,413 | 228 2024-04-03 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | 3.67% -16.30% | 0.0000000297268 | R 6,934,924 R 6,374,013,754 | 0.00% 0.01% | 173,411,074,413 | 229 2024-04-02 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | -7.86% -19.99% | 0.0000000289082 | R 8,266,166 R 6,232,933,177 | 0.00% 0.01% | 173,411,074,413 | 224 2024-04-01 | R 0.04 | R 0.04 | R 0.03 | R 0.04 | 6.36% -15.43% | 0.0000000295836 | R 20,529,843 R 6,750,865,098 | 0.00% 0.01% | 173,411,074,413 | 237 2024-03-31 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | -6.46% -18.55% | 0.0000000273627 | R 13,936,001 R 6,267,083,815 | 0.00% 0.01% | 173,411,074,413 | 225 2024-03-30 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | -1.53% -14.58% | 0.0000000297604 | R 8,954,449 R 6,700,108,149 | 0.00% 0.01% | 173,411,074,413 | 225 2024-03-29 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | -7.27% -14.99% | 0.0000000301823 | R 10,487,125 R 6,918,367,318 | 0.00% 0.01% | 173,411,074,413 | 222 2024-03-28 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | 1.00% -11.11% | 0.0000000321487 | R 5,936,815 R 7,480,397,578 | 0.00% 0.01% | 173,411,074,413 | 221 2024-03-27 | R 0.04 | R 0.05 | R 0.04 | R 0.04 | -1.77% -13.38% | 0.0000000339395 | R 10,726,649 R 7,695,824,927 | 0.00% 0.01% | 173,411,074,413 | 221 2024-03-26 | R 0.05 | R 0.05 | R 0.04 | R 0.04 | -3.18% -13.46% | 0.0000000336402 | R 10,479,276 R 7,737,606,032 | 0.00% 0.01% | 173,411,074,413 | 220 2024-03-25 | R 0.05 | R 0.05 | R 0.05 | R 0.05 | 2.30% -7.78% | 0.0000000346319 | R 17,511,549 R 7,945,461,536 | 0.00% 0.02% | 173,411,074,413 |
|