CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,045,912,647,654 ||| 24h vol: R 1,900,846,649,429 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 Helium (HNT)R 139.30
$8.62
-0.73%
-3.62%
 0.000351684R 122,078,249 
R 17,231,552,166 
0.01%
0.09%
 123,701,421 
223,000,000 
$55.74
$100.49
HNT Helium =
ZAR

HNT/AUD - A$ 12.09
HNT/BGN - 16.43 лв.
HNT/BRL - R$ 43.74
HNT/CAD - C$ 11.01
HNT/CHF - Fr. 8.11
HNT/CNY - CN¥ 58.10
HNT/CZK - 204.47
HNT/DKK - kr. 62.44
HNT/EUR - 8.39
HNT/GBP - £ 7.10
HNT/HKD - HK$ 67.53
HNT/HRK - kn 63.09
HNT/HUF - Ft 3,291.00
HNT/IDR - Rp 126,323
HNT/ILS - 27.91
HNT/INR - 686.09
HNT/JPY - ¥ 1,149.68
HNT/KRW - 11,221.27
HNT/MXN - Mex$ 170.84
HNT/MYR - RM 38.29
HNT/NOK - kr 82.45
HNT/NZD - NZ$ 13.35
HNT/PHP - 480.12
HNT/PLN - 39.09
HNT/RON - lei 41.02
HNT/RUB - 536.35
HNT/SEK - kr 87.93
HNT/SGD - S$ 11.81
HNT/THB - ฿ 304.34
HNT/TRY - 154.54
HNT/USD - $ 8.62
HNT/ZAR - R 139.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
50
2022-08-13
R 139.82R 141.66R 138.62R 139.30-0.73%
-3.62%
 0.000351684R 122,078,249 
R 17,231,552,166 
0.01%
0.09%
 123,701,421 
50
2022-08-12
R 140.61R 141.97R 137.00R 140.66-0.00%
-3.01%
 0.000354524R 121,892,919 
R 17,388,715,264 
0.01%
0.09%
 123,625,170 
50
2022-08-11
R 141.85R 144.89R 139.80R 140.12-0.87%
-0.26%
 0.000360688R 189,222,942 
R 17,311,688,092 
0.01%
0.09%
 123,545,709 
51
2022-08-10
R 140.25R 145.74R 137.60R 144.692.49%
1.61%
 0.000364417R 162,661,556 
R 17,863,563,352 
0.01%
0.09%
 123,462,888 
50
2022-08-09
R 153.39R 155.85R 138.15R 141.27-7.98%
-3.70%
 0.000367032R 229,044,355 
R 17,430,148,080 
0.01%
0.09%
 123,378,585 
49
2022-08-08
R 148.92R 156.69R 148.92R 155.134.02%
3.45%
 0.000388136R 188,217,397 
R 19,128,945,831 
0.01%
0.10%
 123,312,545 
49
2022-08-07
R 148.02R 150.22R 145.87R 148.930.71%
-3.87%
 0.000382968R 73,236,009 
R 18,355,109,863 
0.01%
0.09%
 123,244,880 
49
2022-08-06
R 149.74R 153.90R 147.32R 147.94-1.08%
-7.67%
 0.000383428R 128,805,345 
R 18,221,008,640 
0.01%
0.09%
 123,167,225 
48
2022-08-05
R 143.99R 148.46R 143.52R 148.082.81%
-3.16%
 0.000384013R 104,429,308 
R 18,227,597,312 
0.00%
0.10%
 123,092,898 
49
2022-08-04
R 143.21R 147.94R 141.97R 145.060.96%
-5.82%
 0.000382383R 97,327,896 
R 17,847,137,071 
0.00%
0.10%
 123,036,497 
49
2022-08-03
R 146.73R 149.84R 142.83R 143.71-2.86%
-5.50%
 0.000375526R 121,890,779 
R 17,673,793,812 
0.01%
0.09%
 122,980,086 
49
2022-08-02
R 147.55R 148.79R 141.95R 146.22-0.66%
2.61%
 0.000383885R 117,409,297 
R 17,975,237,462 
0.00%
0.10%
 122,934,982 
48
2022-08-01
R 153.29R 157.07R 146.74R 148.37-3.30%
2.31%
 0.000383383R 154,318,718 
R 18,233,123,023 
0.01%
0.10%
 122,885,825 
48
2022-07-31
R 157.55R 160.26R 151.65R 152.01-3.23%
-0.80%
 0.000395172R 210,224,442 
R 18,671,334,985 
0.01%
0.10%
 122,833,408 
48
2022-07-30
R 150.87R 160.36R 150.01R 156.583.22%
2.40%
 0.000402379R 249,348,137 
R 19,226,762,106 
0.01%
0.10%
 122,790,797 
49
2022-07-29
R 151.86R 156.09R 147.67R 151.67-0.02%
-1.10%
 0.000384926R 208,356,069 
R 18,615,722,218 
0.01%
0.10%
 122,741,797 
48
2022-07-28
R 151.97R 157.73R 148.20R 153.571.30%
-3.60%
 0.000386004R 273,853,103 
R 18,841,041,831 
0.01%
0.10%
 122,685,794 
47
2022-07-27
R 146.23R 153.79R 142.69R 153.185.18%
-3.95%
 0.000395525R 179,823,572 
R 18,785,173,546 
0.01%
0.10%
 122,638,026 
47
2022-07-26
R 145.11R 147.17R 141.94R 144.52-1.23%
-11.70%
 0.000406144R 125,793,833 
R 17,715,516,888 
0.01%
0.10%
 122,578,530 
47
2022-07-25
R 156.07R 156.92R 146.88R 146.88-6.24%
-7.48%
 0.000407828R 144,913,598 
R 17,995,624,039 
0.01%
0.10%
 122,518,134 
47
2022-07-24
R 156.59R 159.39R 155.60R 156.740.21%
4.35%
 0.000411362R 115,350,532 
R 19,195,781,387 
0.01%
0.10%
 122,465,645 
47
2022-07-23
R 156.58R 160.16R 153.04R 156.37-0.11%
3.79%
 0.000413295R 98,722,572 
R 19,140,569,190 
0.01%
0.11%
 122,406,524 
47
2022-07-22
R 162.56R 168.08R 156.10R 158.33-2.59%
4.91%
 0.000409256R 156,768,644 
R 19,370,752,958 
0.01%
0.11%
 122,341,909 
46
2022-07-21
R 161.16R 164.30R 155.55R 163.311.08%
6.64%
 0.000412254R 160,789,772 
R 19,970,096,011 
0.01%
0.11%
 122,282,488 
46
2022-07-20
R 166.85R 179.61R 159.94R 161.43-3.16%
6.50%
 0.000404568R 343,762,612 
R 19,730,908,416 
0.01%
0.11%
 122,222,188 
46
2022-07-19
R 162.17R 169.23R 157.54R 167.513.44%
13.94%
 0.000417353R 227,435,809 
R 20,463,498,495 
0.01%
0.11%
 122,162,286 
46
2022-07-18
R 151.45R 161.85R 151.07R 160.775.76%
8.48%
 0.000422083R 198,529,609 
R 19,629,245,767 
0.01%
0.11%
 122,096,561 
46
2022-07-17
R 153.01R 154.77R 149.86R 152.44-0.34%
-4.70%
 0.000428298R 125,046,378 
R 18,602,935,809 
0.01%
0.11%
 122,032,159 
46
2022-07-16
R 147.08R 153.76R 146.72R 153.050.88%
-7.03%
 0.000421864R 120,730,841 
R 18,666,390,479 
0.01%
0.11%
 121,965,130 
46
2022-07-14
R 150.80R 151.03R 145.05R 145.811.90%
-7.47%
 0.000434487R 120,844,586 
R 17,758,033,779 
0.01%
0.11%
 121,790,382