Top CryptoCurrencies 2024 Market cap: R 52,997,511,918,744 ||| 24h vol: R 3,826,754,983,776 ||| crypto assets: 658
HNT/AUD - A$ 9.69 HNT/BGN - 11.44 лв. HNT/BRL - R$ 31.62 HNT/CAD - C$ 8.60 HNT/CHF - Fr. 5.73 HNT/CNY - CN¥ 45.78 HNT/CZK - Kč 148.25 HNT/DKK - kr. 43.65
HNT/EUR - € 5.85 HNT/GBP - £ 5.02 HNT/HKD - HK$ 49.57 HNT/HRK - kn 43.60 HNT/HUF - Ft 2,311.59 HNT/IDR - Rp 100,589 HNT/ILS - ₪ 23.29 HNT/INR - ₹ 528.05
HNT/JPY - ¥ 958.96 HNT/KRW - ₩ 8,530.91 HNT/MXN - Mex$ 104.87 HNT/MYR - RM 29.99 HNT/NOK - kr 68.34 HNT/NZD - NZ$ 10.56 HNT/PHP - ₱ 356.47 HNT/PLN - zł 25.25
HNT/RON - lei 29.11 HNT/RUB - ₽ 585.71 HNT/SEK - kr 67.31 HNT/SGD - S$ 8.54 HNT/THB - ฿ 230.51 HNT/TRY - ₺ 204.69 HNT/USD - $ 6.34 HNT/ZAR - R 119.95
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 100 2024-03-28 | R 114.91 | R 119.95 | R 111.96 | R 119.95 | 3.60% -4.46% | 0.0000894861 | R 288,462,148 R 19,296,601,571 | 0.01% 0.04% | 160,875,442 | 101 2024-03-27 | R 119.72 | R 120.68 | R 114.35 | R 115.63 | -2.51% -15.53% | 0.0000884265 | R 345,910,708 R 18,601,365,224 | 0.01% 0.04% | 160,875,442 | 103 2024-03-26 | R 125.00 | R 130.25 | R 116.88 | R 116.88 | -8.02% -2.37% | 0.0000881161 | R 692,534,368 R 18,802,527,543 | 0.02% 0.04% | 160,875,442 | 98 2024-03-25 | R 127.46 | R 135.23 | R 125.34 | R 125.34 | -1.84% -5.90% | 0.0000947209 | R 321,804,866 R 20,164,587,358 | 0.01% 0.04% | 160,875,442 | 93 2024-03-24 | R 123.00 | R 129.47 | R 122.56 | R 128.60 | 4.21% -11.38% | 0.000100268 | R 160,580,982 R 20,688,379,576 | 0.01% 0.04% | 160,875,442 | 92 2024-03-23 | R 124.34 | R 127.06 | R 123.01 | R 123.41 | -0.25% -8.20% | 0.000100689 | R 159,961,647 R 19,853,139,382 | 0.01% 0.04% | 160,875,442 | 91 2024-03-22 | R 125.01 | R 129.88 | R 119.86 | R 122.83 | -1.78% -19.09% | 0.000102108 | R 233,493,731 R 19,760,419,712 | 0.01% 0.04% | 160,875,442 | 92 2024-03-21 | R 133.94 | R 135.29 | R 121.89 | R 123.43 | -7.85% -17.00% | 0.0001009 | R 206,932,788 R 19,856,161,017 | 0.00% 0.04% | 160,875,442 | 88 2024-03-20 | R 120.03 | R 138.73 | R 115.87 | R 135.61 | 12.92% -13.20% | 0.000105634 | R 321,453,763 R 21,816,123,896 | 0.01% 0.04% | 160,875,442 | 89 2024-03-19 | R 133.14 | R 133.14 | R 118.09 | R 120.33 | -9.79% -21.98% | 0.000102492 | R 380,019,481 R 19,358,123,806 | 0.01% 0.04% | 160,875,442 | 88 2024-03-18 | R 142.45 | R 142.45 | R 127.87 | R 134.57 | -5.51% -15.38% | 0.000105846 | R 941,659,389 R 21,649,775,657 | 0.02% 0.04% | 160,875,442 | 87 2024-03-17 | R 130.30 | R 143.59 | R 129.04 | R 142.63 | 10.64% -15.37% | 0.000111124 | R 1,117,168,803 R 22,945,484,940 | 0.02% 0.04% | 160,875,442 | 91 2024-03-16 | R 150.05 | R 157.35 | R 129.55 | R 130.30 | -13.36% -24.82% | 0.00010614 | R 909,281,584 R 20,962,291,318 | 0.02% 0.04% | 160,875,442 | 87 2024-03-15 | R 149.56 | R 152.42 | R 133.65 | R 150.50 | 0.67% -10.01% | 0.000115169 | R 919,310,650 R 24,211,378,526 | 0.01% 0.05% | 160,875,442 | 89 2024-03-14 | R 153.67 | R 162.38 | R 144.99 | R 148.42 | -3.97% -6.98% | 0.000111785 | R 891,518,006 R 23,876,747,978 | 0.02% 0.04% | 160,875,442 | 88 2024-03-13 | R 151.86 | R 158.00 | R 146.50 | R 154.24 | 1.54% -0.23% | 0.000113026 | R 826,039,910 R 24,813,151,789 | 0.02% 0.05% | 160,875,442 | 87 2024-03-12 | R 159.31 | R 163.36 | R 148.22 | R 152.22 | -4.62% -3.12% | 0.000113817 | R 771,625,608 R 24,487,831,533 | 0.01% 0.05% | 160,875,442 | 85 2024-03-11 | R 170.06 | R 170.86 | R 156.14 | R 160.36 | -5.33% -0.23% | 0.000118261 | R 778,707,411 R 25,798,417,276 | 0.01% 0.05% | 160,875,442 | 75 2024-03-10 | R 170.71 | R 176.88 | R 164.32 | R 168.33 | -2.45% 2.15% | 0.000130576 | R 460,491,091 R 27,079,377,333 | 0.01% 0.05% | 160,875,442 | 74 2024-03-09 | R 165.82 | R 178.61 | R 165.21 | R 172.55 | 3.99% 4.72% | 0.000134874 | R 690,901,829 R 27,759,206,362 | 0.02% 0.05% | 160,875,442 | 75 2024-03-08 | R 162.05 | R 174.95 | R 158.29 | R 166.13 | 3.67% -1.98% | 0.000130016 | R 632,059,209 R 26,726,206,788 | 0.01% 0.05% | 160,875,442 | 77 2024-03-07 | R 156.12 | R 173.91 | R 155.52 | R 161.35 | 3.47% -3.87% | 0.000127891 | R 864,917,197 R 25,956,807,983 | 0.02% 0.05% | 160,875,442 | 75 2024-03-06 | R 157.70 | R 158.75 | R 147.93 | R 157.16 | -1.41% -12.50% | 0.000125183 | R 554,393,931 R 25,282,773,251 | 0.01% 0.05% | 160,875,442 | 72 2024-03-05 | R 163.70 | R 167.10 | R 148.10 | R 160.23 | -1.78% -5.87% | 0.000130863 | R 636,494,911 R 25,777,725,326 | 0.01% 0.05% | 160,875,442 | 74 2024-03-04 | R 168.87 | R 170.91 | R 160.24 | R 163.52 | -2.97% -6.53% | 0.00012531 | R 506,016,922 R 26,306,596,557 | 0.01% 0.05% | 160,875,442 | 70 2024-03-03 | R 167.82 | R 176.61 | R 163.41 | R 168.17 | 0.00% 5.15% | 0.000139811 | R 312,902,902 R 27,054,288,578 | 0.01% 0.06% | 160,875,442 | 71 2024-03-02 | R 172.73 | R 173.85 | R 165.70 | R 168.05 | -2.71% -0.28% | 0.000142067 | R 300,006,868 R 27,035,460,888 | 0.01% 0.06% | 160,875,442 | 65 2024-03-01 | R 171.75 | R 180.35 | R 169.15 | R 173.56 | 1.67% 10.42% | 0.00014513 | R 411,241,046 R 27,920,786,732 | 0.01% 0.06% | 160,875,442 | 62 2024-02-29 | R 182.41 | R 185.61 | R 168.71 | R 171.64 | -5.81% 3.02% | 0.000145447 | R 431,593,811 R 27,612,470,119 | 0.01% 0.06% | 160,875,442 | 61 2024-02-28 | R 170.29 | R 187.43 | R 166.07 | R 180.77 | 6.07% 4.36% | 0.000151325 | R 521,493,518 R 29,081,451,451 | 0.01% 0.06% | 160,875,442 |
|