|
Top CryptoCurrencies 2022 Market cap: R 20,045,912,647,654 ||| 24h vol: R 1,900,846,649,429 ||| crypto assets: 549
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 50 49 | 2022-08-07
49 | 2022-08-08 |
50 | 2022-08-09 | -1
51 | 2022-08-10 | -1
50 | 2022-08-11 | +1
50 | 2022-08-12 |
50 | 2022-08-13 |
-1 |  Helium (HNT) | R 139.30
$8.62 | -0.73%
-3.62% | 0.000351684 | R 122,078,249
R 17,231,552,166 | 0.01%
0.09% | 123,701,421
223,000,000 | $55.74
$100.49 | |
HNT/AUD - A$ 12.09
HNT/BGN - 16.43 лв.
HNT/BRL - R$ 43.74
HNT/CAD - C$ 11.01
HNT/CHF - Fr. 8.11
HNT/CNY - CN¥ 58.10
HNT/CZK - Kč 204.47
HNT/DKK - kr. 62.44
HNT/EUR - € 8.39
HNT/GBP - £ 7.10
HNT/HKD - HK$ 67.53
HNT/HRK - kn 63.09
HNT/HUF - Ft 3,291.00
HNT/IDR - Rp 126,323
HNT/ILS - ₪ 27.91
HNT/INR - ₹ 686.09
HNT/JPY - ¥ 1,149.68
HNT/KRW - ₩ 11,221.27
HNT/MXN - Mex$ 170.84
HNT/MYR - RM 38.29
HNT/NOK - kr 82.45
HNT/NZD - NZ$ 13.35
HNT/PHP - ₱ 480.12
HNT/PLN - zł 39.09
HNT/RON - lei 41.02
HNT/RUB - ₽ 536.35
HNT/SEK - kr 87.93
HNT/SGD - S$ 11.81
HNT/THB - ฿ 304.34
HNT/TRY - ₺ 154.54
HNT/USD - $ 8.62
HNT/ZAR - R 139.30
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 50
2022-08-13 | R 139.82 | R 141.66 | R 138.62 | R 139.30 | -0.73%
-3.62% | 0.000351684 | R 122,078,249
R 17,231,552,166 | 0.01%
0.09% | 123,701,421 | 50
2022-08-12 | R 140.61 | R 141.97 | R 137.00 | R 140.66 | -0.00%
-3.01% | 0.000354524 | R 121,892,919
R 17,388,715,264 | 0.01%
0.09% | 123,625,170 | 50
2022-08-11 | R 141.85 | R 144.89 | R 139.80 | R 140.12 | -0.87%
-0.26% | 0.000360688 | R 189,222,942
R 17,311,688,092 | 0.01%
0.09% | 123,545,709 | 51
2022-08-10 | R 140.25 | R 145.74 | R 137.60 | R 144.69 | 2.49%
1.61% | 0.000364417 | R 162,661,556
R 17,863,563,352 | 0.01%
0.09% | 123,462,888 | 50
2022-08-09 | R 153.39 | R 155.85 | R 138.15 | R 141.27 | -7.98%
-3.70% | 0.000367032 | R 229,044,355
R 17,430,148,080 | 0.01%
0.09% | 123,378,585 | 49
2022-08-08 | R 148.92 | R 156.69 | R 148.92 | R 155.13 | 4.02%
3.45% | 0.000388136 | R 188,217,397
R 19,128,945,831 | 0.01%
0.10% | 123,312,545 | 49
2022-08-07 | R 148.02 | R 150.22 | R 145.87 | R 148.93 | 0.71%
-3.87% | 0.000382968 | R 73,236,009
R 18,355,109,863 | 0.01%
0.09% | 123,244,880 | 49
2022-08-06 | R 149.74 | R 153.90 | R 147.32 | R 147.94 | -1.08%
-7.67% | 0.000383428 | R 128,805,345
R 18,221,008,640 | 0.01%
0.09% | 123,167,225 | 48
2022-08-05 | R 143.99 | R 148.46 | R 143.52 | R 148.08 | 2.81%
-3.16% | 0.000384013 | R 104,429,308
R 18,227,597,312 | 0.00%
0.10% | 123,092,898 | 49
2022-08-04 | R 143.21 | R 147.94 | R 141.97 | R 145.06 | 0.96%
-5.82% | 0.000382383 | R 97,327,896
R 17,847,137,071 | 0.00%
0.10% | 123,036,497 | 49
2022-08-03 | R 146.73 | R 149.84 | R 142.83 | R 143.71 | -2.86%
-5.50% | 0.000375526 | R 121,890,779
R 17,673,793,812 | 0.01%
0.09% | 122,980,086 | 49
2022-08-02 | R 147.55 | R 148.79 | R 141.95 | R 146.22 | -0.66%
2.61% | 0.000383885 | R 117,409,297
R 17,975,237,462 | 0.00%
0.10% | 122,934,982 | 48
2022-08-01 | R 153.29 | R 157.07 | R 146.74 | R 148.37 | -3.30%
2.31% | 0.000383383 | R 154,318,718
R 18,233,123,023 | 0.01%
0.10% | 122,885,825 | 48
2022-07-31 | R 157.55 | R 160.26 | R 151.65 | R 152.01 | -3.23%
-0.80% | 0.000395172 | R 210,224,442
R 18,671,334,985 | 0.01%
0.10% | 122,833,408 | 48
2022-07-30 | R 150.87 | R 160.36 | R 150.01 | R 156.58 | 3.22%
2.40% | 0.000402379 | R 249,348,137
R 19,226,762,106 | 0.01%
0.10% | 122,790,797 | 49
2022-07-29 | R 151.86 | R 156.09 | R 147.67 | R 151.67 | -0.02%
-1.10% | 0.000384926 | R 208,356,069
R 18,615,722,218 | 0.01%
0.10% | 122,741,797 | 48
2022-07-28 | R 151.97 | R 157.73 | R 148.20 | R 153.57 | 1.30%
-3.60% | 0.000386004 | R 273,853,103
R 18,841,041,831 | 0.01%
0.10% | 122,685,794 | 47
2022-07-27 | R 146.23 | R 153.79 | R 142.69 | R 153.18 | 5.18%
-3.95% | 0.000395525 | R 179,823,572
R 18,785,173,546 | 0.01%
0.10% | 122,638,026 | 47
2022-07-26 | R 145.11 | R 147.17 | R 141.94 | R 144.52 | -1.23%
-11.70% | 0.000406144 | R 125,793,833
R 17,715,516,888 | 0.01%
0.10% | 122,578,530 | 47
2022-07-25 | R 156.07 | R 156.92 | R 146.88 | R 146.88 | -6.24%
-7.48% | 0.000407828 | R 144,913,598
R 17,995,624,039 | 0.01%
0.10% | 122,518,134 | 47
2022-07-24 | R 156.59 | R 159.39 | R 155.60 | R 156.74 | 0.21%
4.35% | 0.000411362 | R 115,350,532
R 19,195,781,387 | 0.01%
0.10% | 122,465,645 | 47
2022-07-23 | R 156.58 | R 160.16 | R 153.04 | R 156.37 | -0.11%
3.79% | 0.000413295 | R 98,722,572
R 19,140,569,190 | 0.01%
0.11% | 122,406,524 | 47
2022-07-22 | R 162.56 | R 168.08 | R 156.10 | R 158.33 | -2.59%
4.91% | 0.000409256 | R 156,768,644
R 19,370,752,958 | 0.01%
0.11% | 122,341,909 | 46
2022-07-21 | R 161.16 | R 164.30 | R 155.55 | R 163.31 | 1.08%
6.64% | 0.000412254 | R 160,789,772
R 19,970,096,011 | 0.01%
0.11% | 122,282,488 | 46
2022-07-20 | R 166.85 | R 179.61 | R 159.94 | R 161.43 | -3.16%
6.50% | 0.000404568 | R 343,762,612
R 19,730,908,416 | 0.01%
0.11% | 122,222,188 | 46
2022-07-19 | R 162.17 | R 169.23 | R 157.54 | R 167.51 | 3.44%
13.94% | 0.000417353 | R 227,435,809
R 20,463,498,495 | 0.01%
0.11% | 122,162,286 | 46
2022-07-18 | R 151.45 | R 161.85 | R 151.07 | R 160.77 | 5.76%
8.48% | 0.000422083 | R 198,529,609
R 19,629,245,767 | 0.01%
0.11% | 122,096,561 | 46
2022-07-17 | R 153.01 | R 154.77 | R 149.86 | R 152.44 | -0.34%
-4.70% | 0.000428298 | R 125,046,378
R 18,602,935,809 | 0.01%
0.11% | 122,032,159 | 46
2022-07-16 | R 147.08 | R 153.76 | R 146.72 | R 153.05 | 0.88%
-7.03% | 0.000421864 | R 120,730,841
R 18,666,390,479 | 0.01%
0.11% | 121,965,130 | 46
2022-07-14 | R 150.80 | R 151.03 | R 145.05 | R 145.81 | 1.90%
-7.47% | 0.000434487 | R 120,844,586
R 17,758,033,779 | 0.01%
0.11% | 121,790,382 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0086 s