CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,997,511,918,744 ||| 24h vol: R 3,826,754,983,776 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100 Helium (HNT)R 119.95
$6.34
3.60%
-4.46%
 0.0000894861R 288,462,148 
R 19,296,601,571 
0.01%
0.04%
 160,875,442 $51.82
HNT Helium =
ZAR

HNT/AUD - A$ 9.69
HNT/BGN - 11.44 лв.
HNT/BRL - R$ 31.62
HNT/CAD - C$ 8.60
HNT/CHF - Fr. 5.73
HNT/CNY - CN¥ 45.78
HNT/CZK - 148.25
HNT/DKK - kr. 43.65
HNT/EUR - 5.85
HNT/GBP - £ 5.02
HNT/HKD - HK$ 49.57
HNT/HRK - kn 43.60
HNT/HUF - Ft 2,311.59
HNT/IDR - Rp 100,589
HNT/ILS - 23.29
HNT/INR - 528.05
HNT/JPY - ¥ 958.96
HNT/KRW - 8,530.91
HNT/MXN - Mex$ 104.87
HNT/MYR - RM 29.99
HNT/NOK - kr 68.34
HNT/NZD - NZ$ 10.56
HNT/PHP - 356.47
HNT/PLN - 25.25
HNT/RON - lei 29.11
HNT/RUB - 585.71
HNT/SEK - kr 67.31
HNT/SGD - S$ 8.54
HNT/THB - ฿ 230.51
HNT/TRY - 204.69
HNT/USD - $ 6.34
HNT/ZAR - R 119.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
100
2024-03-28
R 114.91R 119.95R 111.96R 119.953.60%
-4.46%
 0.0000894861R 288,462,148 
R 19,296,601,571 
0.01%
0.04%
 160,875,442 
101
2024-03-27
R 119.72R 120.68R 114.35R 115.63-2.51%
-15.53%
 0.0000884265R 345,910,708 
R 18,601,365,224 
0.01%
0.04%
 160,875,442 
103
2024-03-26
R 125.00R 130.25R 116.88R 116.88-8.02%
-2.37%
 0.0000881161R 692,534,368 
R 18,802,527,543 
0.02%
0.04%
 160,875,442 
98
2024-03-25
R 127.46R 135.23R 125.34R 125.34-1.84%
-5.90%
 0.0000947209R 321,804,866 
R 20,164,587,358 
0.01%
0.04%
 160,875,442 
93
2024-03-24
R 123.00R 129.47R 122.56R 128.604.21%
-11.38%
 0.000100268R 160,580,982 
R 20,688,379,576 
0.01%
0.04%
 160,875,442 
92
2024-03-23
R 124.34R 127.06R 123.01R 123.41-0.25%
-8.20%
 0.000100689R 159,961,647 
R 19,853,139,382 
0.01%
0.04%
 160,875,442 
91
2024-03-22
R 125.01R 129.88R 119.86R 122.83-1.78%
-19.09%
 0.000102108R 233,493,731 
R 19,760,419,712 
0.01%
0.04%
 160,875,442 
92
2024-03-21
R 133.94R 135.29R 121.89R 123.43-7.85%
-17.00%
 0.0001009R 206,932,788 
R 19,856,161,017 
0.00%
0.04%
 160,875,442 
88
2024-03-20
R 120.03R 138.73R 115.87R 135.6112.92%
-13.20%
 0.000105634R 321,453,763 
R 21,816,123,896 
0.01%
0.04%
 160,875,442 
89
2024-03-19
R 133.14R 133.14R 118.09R 120.33-9.79%
-21.98%
 0.000102492R 380,019,481 
R 19,358,123,806 
0.01%
0.04%
 160,875,442 
88
2024-03-18
R 142.45R 142.45R 127.87R 134.57-5.51%
-15.38%
 0.000105846R 941,659,389 
R 21,649,775,657 
0.02%
0.04%
 160,875,442 
87
2024-03-17
R 130.30R 143.59R 129.04R 142.6310.64%
-15.37%
 0.000111124R 1,117,168,803 
R 22,945,484,940 
0.02%
0.04%
 160,875,442 
91
2024-03-16
R 150.05R 157.35R 129.55R 130.30-13.36%
-24.82%
 0.00010614R 909,281,584 
R 20,962,291,318 
0.02%
0.04%
 160,875,442 
87
2024-03-15
R 149.56R 152.42R 133.65R 150.500.67%
-10.01%
 0.000115169R 919,310,650 
R 24,211,378,526 
0.01%
0.05%
 160,875,442 
89
2024-03-14
R 153.67R 162.38R 144.99R 148.42-3.97%
-6.98%
 0.000111785R 891,518,006 
R 23,876,747,978 
0.02%
0.04%
 160,875,442 
88
2024-03-13
R 151.86R 158.00R 146.50R 154.241.54%
-0.23%
 0.000113026R 826,039,910 
R 24,813,151,789 
0.02%
0.05%
 160,875,442 
87
2024-03-12
R 159.31R 163.36R 148.22R 152.22-4.62%
-3.12%
 0.000113817R 771,625,608 
R 24,487,831,533 
0.01%
0.05%
 160,875,442 
85
2024-03-11
R 170.06R 170.86R 156.14R 160.36-5.33%
-0.23%
 0.000118261R 778,707,411 
R 25,798,417,276 
0.01%
0.05%
 160,875,442 
75
2024-03-10
R 170.71R 176.88R 164.32R 168.33-2.45%
2.15%
 0.000130576R 460,491,091 
R 27,079,377,333 
0.01%
0.05%
 160,875,442 
74
2024-03-09
R 165.82R 178.61R 165.21R 172.553.99%
4.72%
 0.000134874R 690,901,829 
R 27,759,206,362 
0.02%
0.05%
 160,875,442 
75
2024-03-08
R 162.05R 174.95R 158.29R 166.133.67%
-1.98%
 0.000130016R 632,059,209 
R 26,726,206,788 
0.01%
0.05%
 160,875,442 
77
2024-03-07
R 156.12R 173.91R 155.52R 161.353.47%
-3.87%
 0.000127891R 864,917,197 
R 25,956,807,983 
0.02%
0.05%
 160,875,442 
75
2024-03-06
R 157.70R 158.75R 147.93R 157.16-1.41%
-12.50%
 0.000125183R 554,393,931 
R 25,282,773,251 
0.01%
0.05%
 160,875,442 
72
2024-03-05
R 163.70R 167.10R 148.10R 160.23-1.78%
-5.87%
 0.000130863R 636,494,911 
R 25,777,725,326 
0.01%
0.05%
 160,875,442 
74
2024-03-04
R 168.87R 170.91R 160.24R 163.52-2.97%
-6.53%
 0.00012531R 506,016,922 
R 26,306,596,557 
0.01%
0.05%
 160,875,442 
70
2024-03-03
R 167.82R 176.61R 163.41R 168.170.00%
5.15%
 0.000139811R 312,902,902 
R 27,054,288,578 
0.01%
0.06%
 160,875,442 
71
2024-03-02
R 172.73R 173.85R 165.70R 168.05-2.71%
-0.28%
 0.000142067R 300,006,868 
R 27,035,460,888 
0.01%
0.06%
 160,875,442 
65
2024-03-01
R 171.75R 180.35R 169.15R 173.561.67%
10.42%
 0.00014513R 411,241,046 
R 27,920,786,732 
0.01%
0.06%
 160,875,442 
62
2024-02-29
R 182.41R 185.61R 168.71R 171.64-5.81%
3.02%
 0.000145447R 431,593,811 
R 27,612,470,119 
0.01%
0.06%
 160,875,442 
61
2024-02-28
R 170.29R 187.43R 166.07R 180.776.07%
4.36%
 0.000151325R 521,493,518 
R 29,081,451,451 
0.01%
0.06%
 160,875,442