CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,620,003,459,757 ||| 24h vol: R 3,402,813,790,644 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
188 Harmony (ONE)R 0.58
$0.03
-4.62%
-2.47%
 0.000000436858R 260,332,837 
R 8,001,464,233 
0.01%
0.02%
 13,861,498,605 
14,233,873,605 
$21.49
$22.07
ONE Harmony =
ZAR

ONE/AUD - A$ 0.05
ONE/BGN - 0.06 лв.
ONE/BRL - R$ 0.15
ONE/CAD - C$ 0.04
ONE/CHF - Fr. 0.03
ONE/CNY - CN¥ 0.22
ONE/CZK - 0.72
ONE/DKK - kr. 0.21
ONE/EUR - 0.03
ONE/GBP - £ 0.02
ONE/HKD - HK$ 0.24
ONE/HRK - kn 0.21
ONE/HUF - Ft 11.15
ONE/IDR - Rp 484
ONE/ILS - 0.11
ONE/INR - 2.54
ONE/JPY - ¥ 4.61
ONE/KRW - 41.11
ONE/MXN - Mex$ 0.51
ONE/MYR - RM 0.14
ONE/NOK - kr 0.33
ONE/NZD - NZ$ 0.05
ONE/PHP - 1.71
ONE/PLN - 0.12
ONE/RON - lei 0.14
ONE/RUB - 2.82
ONE/SEK - kr 0.33
ONE/SGD - S$ 0.04
ONE/THB - ฿ 1.11
ONE/TRY - 0.99
ONE/USD - $ 0.03
ONE/ZAR - R 0.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
188
2024-03-29
R 0.59R 0.59R 0.58R 0.58-4.62%
-2.47%
 0.000000436858R 260,332,837 
R 8,001,464,233 
0.01%
0.02%
 13,861,498,605 
187
2024-03-28
R 0.59R 0.61R 0.59R 0.600.23%
3.69%
 0.000000444246R 272,647,315 
R 8,262,453,952 
0.01%
0.02%
 13,861,200,237 
183
2024-03-27
R 0.64R 0.64R 0.59R 0.60-4.01%
3.11%
 0.000000456054R 437,551,808 
R 8,265,309,604 
0.01%
0.02%
 13,860,213,741 
181
2024-03-26
R 0.63R 0.65R 0.61R 0.63-1.15%
26.94%
 0.000000472127R 396,713,487 
R 8,679,085,177 
0.01%
0.02%
 13,859,383,464 
176
2024-03-25
R 0.61R 0.64R 0.60R 0.633.67%
15.95%
 0.000000479265R 449,602,519 
R 8,787,286,195 
0.01%
0.02%
 13,858,399,708 
175
2024-03-24
R 0.58R 0.62R 0.56R 0.626.30%
5.18%
 0.000000485487R 411,611,247 
R 8,534,853,546 
0.02%
0.02%
 13,857,493,831 
183
2024-03-23
R 0.56R 0.59R 0.56R 0.584.73%
3.75%
 0.000000467295R 247,508,062 
R 7,994,326,364 
0.01%
0.02%
 13,856,662,294 
185
2024-03-22
R 0.57R 0.59R 0.54R 0.55-4.58%
-10.41%
 0.000000459142R 344,166,976 
R 7,583,236,397 
0.01%
0.02%
 13,855,755,136 
180
2024-03-21
R 0.57R 0.58R 0.57R 0.57-0.73%
-10.82%
 0.000000462023R 434,481,052 
R 7,843,297,219 
0.01%
0.02%
 13,854,772,651 
178
2024-03-20
R 0.50R 0.58R 0.49R 0.5716.05%
-14.87%
 0.000000448423R 454,525,400 
R 7,945,072,784 
0.01%
0.02%
 13,853,942,301 
184
2024-03-19
R 0.54R 0.54R 0.48R 0.52-5.80%
-24.14%
 0.000000425861R 571,968,592 
R 7,145,584,880 
0.01%
0.02%
 13,852,959,847 
188
2024-03-18
R 0.56R 0.59R 0.53R 0.53-8.34%
-22.14%
 0.000000421421R 346,808,102 
R 7,390,377,959 
0.01%
0.01%
 13,852,128,048 
183
2024-03-17
R 0.55R 0.58R 0.54R 0.586.12%
-10.46%
 0.000000452813R 377,088,852 
R 8,053,279,468 
0.01%
0.02%
 13,851,220,869 
181
2024-03-16
R 0.60R 0.63R 0.55R 0.55-7.12%
-18.33%
 0.000000440043R 595,887,898 
R 7,596,959,647 
0.01%
0.02%
 13,850,238,384 
177
2024-03-15
R 0.65R 0.65R 0.57R 0.61-5.97%
-5.05%
 0.000000467117R 719,457,247 
R 8,383,114,994 
0.01%
0.02%
 13,849,407,781 
178
2024-03-14
R 0.67R 0.67R 0.62R 0.64-3.77%
-2.72%
 0.000000479757R 560,562,085 
R 8,825,620,262 
0.01%
0.02%
 13,848,500,739 
177
2024-03-13
R 0.67R 0.70R 0.66R 0.66-0.79%
9.25%
 0.000000485692R 510,947,302 
R 9,200,642,232 
0.01%
0.02%
 13,847,518,422 
169
2024-03-12
R 0.69R 0.70R 0.65R 0.67-2.50%
17.27%
 0.000000500516R 628,312,536 
R 9,225,545,334 
0.01%
0.02%
 13,846,688,092 
167
2024-03-11
R 0.66R 0.70R 0.64R 0.695.69%
6.26%
 0.00000050411R 702,624,880 
R 9,507,643,146 
0.01%
0.02%
 13,845,780,966 
165
2024-03-10
R 0.68R 0.71R 0.66R 0.67-0.05%
19.52%
 0.000000516292R 881,616,337 
R 9,244,760,763 
0.02%
0.02%
 13,844,798,691 
166
2024-03-09
R 0.64R 0.68R 0.64R 0.675.20%
30.01%
 0.000000520886R 580,261,949 
R 9,226,004,346 
0.02%
0.02%
 13,843,966,818 
165
2024-03-08
R 0.66R 0.66R 0.63R 0.63-5.95%
29.56%
 0.000000491479R 680,735,395 
R 8,700,549,543 
0.01%
0.02%
 13,842,984,459 
159
2024-03-07
R 0.62R 0.69R 0.61R 0.668.95%
44.79%
 0.000000524404R 1,125,448,234 
R 9,188,164,278 
0.02%
0.02%
 13,842,153,982 
166
2024-03-06
R 0.58R 0.61R 0.57R 0.616.53%
42.72%
 0.000000490015R 722,208,814 
R 8,498,875,104 
0.01%
0.02%
 13,841,246,856 
162
2024-03-05
R 0.65R 0.65R 0.56R 0.57-11.74%
34.32%
 0.000000474315R 1,443,790,013 
R 7,919,032,829 
0.01%
0.02%
 13,840,264,770 
158
2024-03-04
R 0.61R 0.68R 0.58R 0.6513.61%
48.61%
 0.000000504296R 2,425,246,084 
R 8,984,580,842 
0.04%
0.02%
 13,839,357,654 
166
2024-03-03
R 0.53R 0.59R 0.51R 0.5911.46%
36.17%
 0.000000490003R 875,410,493 
R 8,109,983,008 
0.02%
0.02%
 13,838,527,051 
177
2024-03-02
R 0.49R 0.53R 0.49R 0.536.60%
35.83%
 0.000000445846R 593,853,774 
R 7,283,091,977 
0.02%
0.02%
 13,837,544,692 
182
2024-03-01
R 0.47R 0.50R 0.47R 0.502.48%
38.63%
 0.000000413288R 546,434,580 
R 6,862,793,868 
0.01%
0.01%
 13,836,637,450 
182
2024-02-29
R 0.43R 0.50R 0.43R 0.477.39%
30.59%
 0.000000397992R 1,038,745,887 
R 6,486,120,620 
0.02%
0.01%
 13,835,805,619