Top CryptoCurrencies 2024 Market cap: R 52,620,003,459,757 ||| 24h vol: R 3,402,813,790,644 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 188 183 | 2024-03-23 175 | 2024-03-24 | +8 176 | 2024-03-25 | -1 181 | 2024-03-26 | -5 183 | 2024-03-27 | -2 187 | 2024-03-28 | -4 188 | 2024-03-29 | -1 -5 | Harmony (ONE) | R 0.58 $0.03 | -4.62% -2.47% | 0.000000436858 | R 260,332,837 R 8,001,464,233 | 0.01% 0.02% | 13,861,498,605 14,233,873,605  | $21.49 $22.07 | |
ONE/AUD - A$ 0.05 ONE/BGN - 0.06 лв. ONE/BRL - R$ 0.15 ONE/CAD - C$ 0.04 ONE/CHF - Fr. 0.03 ONE/CNY - CN¥ 0.22 ONE/CZK - Kč 0.72 ONE/DKK - kr. 0.21
ONE/EUR - € 0.03 ONE/GBP - £ 0.02 ONE/HKD - HK$ 0.24 ONE/HRK - kn 0.21 ONE/HUF - Ft 11.15 ONE/IDR - Rp 484 ONE/ILS - ₪ 0.11 ONE/INR - ₹ 2.54
ONE/JPY - ¥ 4.61 ONE/KRW - ₩ 41.11 ONE/MXN - Mex$ 0.51 ONE/MYR - RM 0.14 ONE/NOK - kr 0.33 ONE/NZD - NZ$ 0.05 ONE/PHP - ₱ 1.71 ONE/PLN - zł 0.12
ONE/RON - lei 0.14 ONE/RUB - ₽ 2.82 ONE/SEK - kr 0.33 ONE/SGD - S$ 0.04 ONE/THB - ฿ 1.11 ONE/TRY - ₺ 0.99 ONE/USD - $ 0.03 ONE/ZAR - R 0.58
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 188 2024-03-29 | R 0.59 | R 0.59 | R 0.58 | R 0.58 | -4.62% -2.47% | 0.000000436858 | R 260,332,837 R 8,001,464,233 | 0.01% 0.02% | 13,861,498,605 | 187 2024-03-28 | R 0.59 | R 0.61 | R 0.59 | R 0.60 | 0.23% 3.69% | 0.000000444246 | R 272,647,315 R 8,262,453,952 | 0.01% 0.02% | 13,861,200,237 | 183 2024-03-27 | R 0.64 | R 0.64 | R 0.59 | R 0.60 | -4.01% 3.11% | 0.000000456054 | R 437,551,808 R 8,265,309,604 | 0.01% 0.02% | 13,860,213,741 | 181 2024-03-26 | R 0.63 | R 0.65 | R 0.61 | R 0.63 | -1.15% 26.94% | 0.000000472127 | R 396,713,487 R 8,679,085,177 | 0.01% 0.02% | 13,859,383,464 | 176 2024-03-25 | R 0.61 | R 0.64 | R 0.60 | R 0.63 | 3.67% 15.95% | 0.000000479265 | R 449,602,519 R 8,787,286,195 | 0.01% 0.02% | 13,858,399,708 | 175 2024-03-24 | R 0.58 | R 0.62 | R 0.56 | R 0.62 | 6.30% 5.18% | 0.000000485487 | R 411,611,247 R 8,534,853,546 | 0.02% 0.02% | 13,857,493,831 | 183 2024-03-23 | R 0.56 | R 0.59 | R 0.56 | R 0.58 | 4.73% 3.75% | 0.000000467295 | R 247,508,062 R 7,994,326,364 | 0.01% 0.02% | 13,856,662,294 | 185 2024-03-22 | R 0.57 | R 0.59 | R 0.54 | R 0.55 | -4.58% -10.41% | 0.000000459142 | R 344,166,976 R 7,583,236,397 | 0.01% 0.02% | 13,855,755,136 | 180 2024-03-21 | R 0.57 | R 0.58 | R 0.57 | R 0.57 | -0.73% -10.82% | 0.000000462023 | R 434,481,052 R 7,843,297,219 | 0.01% 0.02% | 13,854,772,651 | 178 2024-03-20 | R 0.50 | R 0.58 | R 0.49 | R 0.57 | 16.05% -14.87% | 0.000000448423 | R 454,525,400 R 7,945,072,784 | 0.01% 0.02% | 13,853,942,301 | 184 2024-03-19 | R 0.54 | R 0.54 | R 0.48 | R 0.52 | -5.80% -24.14% | 0.000000425861 | R 571,968,592 R 7,145,584,880 | 0.01% 0.02% | 13,852,959,847 | 188 2024-03-18 | R 0.56 | R 0.59 | R 0.53 | R 0.53 | -8.34% -22.14% | 0.000000421421 | R 346,808,102 R 7,390,377,959 | 0.01% 0.01% | 13,852,128,048 | 183 2024-03-17 | R 0.55 | R 0.58 | R 0.54 | R 0.58 | 6.12% -10.46% | 0.000000452813 | R 377,088,852 R 8,053,279,468 | 0.01% 0.02% | 13,851,220,869 | 181 2024-03-16 | R 0.60 | R 0.63 | R 0.55 | R 0.55 | -7.12% -18.33% | 0.000000440043 | R 595,887,898 R 7,596,959,647 | 0.01% 0.02% | 13,850,238,384 | 177 2024-03-15 | R 0.65 | R 0.65 | R 0.57 | R 0.61 | -5.97% -5.05% | 0.000000467117 | R 719,457,247 R 8,383,114,994 | 0.01% 0.02% | 13,849,407,781 | 178 2024-03-14 | R 0.67 | R 0.67 | R 0.62 | R 0.64 | -3.77% -2.72% | 0.000000479757 | R 560,562,085 R 8,825,620,262 | 0.01% 0.02% | 13,848,500,739 | 177 2024-03-13 | R 0.67 | R 0.70 | R 0.66 | R 0.66 | -0.79% 9.25% | 0.000000485692 | R 510,947,302 R 9,200,642,232 | 0.01% 0.02% | 13,847,518,422 | 169 2024-03-12 | R 0.69 | R 0.70 | R 0.65 | R 0.67 | -2.50% 17.27% | 0.000000500516 | R 628,312,536 R 9,225,545,334 | 0.01% 0.02% | 13,846,688,092 | 167 2024-03-11 | R 0.66 | R 0.70 | R 0.64 | R 0.69 | 5.69% 6.26% | 0.00000050411 | R 702,624,880 R 9,507,643,146 | 0.01% 0.02% | 13,845,780,966 | 165 2024-03-10 | R 0.68 | R 0.71 | R 0.66 | R 0.67 | -0.05% 19.52% | 0.000000516292 | R 881,616,337 R 9,244,760,763 | 0.02% 0.02% | 13,844,798,691 | 166 2024-03-09 | R 0.64 | R 0.68 | R 0.64 | R 0.67 | 5.20% 30.01% | 0.000000520886 | R 580,261,949 R 9,226,004,346 | 0.02% 0.02% | 13,843,966,818 | 165 2024-03-08 | R 0.66 | R 0.66 | R 0.63 | R 0.63 | -5.95% 29.56% | 0.000000491479 | R 680,735,395 R 8,700,549,543 | 0.01% 0.02% | 13,842,984,459 | 159 2024-03-07 | R 0.62 | R 0.69 | R 0.61 | R 0.66 | 8.95% 44.79% | 0.000000524404 | R 1,125,448,234 R 9,188,164,278 | 0.02% 0.02% | 13,842,153,982 | 166 2024-03-06 | R 0.58 | R 0.61 | R 0.57 | R 0.61 | 6.53% 42.72% | 0.000000490015 | R 722,208,814 R 8,498,875,104 | 0.01% 0.02% | 13,841,246,856 | 162 2024-03-05 | R 0.65 | R 0.65 | R 0.56 | R 0.57 | -11.74% 34.32% | 0.000000474315 | R 1,443,790,013 R 7,919,032,829 | 0.01% 0.02% | 13,840,264,770 | 158 2024-03-04 | R 0.61 | R 0.68 | R 0.58 | R 0.65 | 13.61% 48.61% | 0.000000504296 | R 2,425,246,084 R 8,984,580,842 | 0.04% 0.02% | 13,839,357,654 | 166 2024-03-03 | R 0.53 | R 0.59 | R 0.51 | R 0.59 | 11.46% 36.17% | 0.000000490003 | R 875,410,493 R 8,109,983,008 | 0.02% 0.02% | 13,838,527,051 | 177 2024-03-02 | R 0.49 | R 0.53 | R 0.49 | R 0.53 | 6.60% 35.83% | 0.000000445846 | R 593,853,774 R 7,283,091,977 | 0.02% 0.02% | 13,837,544,692 | 182 2024-03-01 | R 0.47 | R 0.50 | R 0.47 | R 0.50 | 2.48% 38.63% | 0.000000413288 | R 546,434,580 R 6,862,793,868 | 0.01% 0.01% | 13,836,637,450 | 182 2024-02-29 | R 0.43 | R 0.50 | R 0.43 | R 0.47 | 7.39% 30.59% | 0.000000397992 | R 1,038,745,887 R 6,486,120,620 | 0.02% 0.01% | 13,835,805,619 |
|