|
Top CryptoCurrencies 2024 Market cap: R 48,148,832,679,089 ||| 24h vol: R 4,192,449,067,746 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 325  369 | 2024-04-13
348 | 2024-04-14 | +21
321 | 2024-04-15 | +27
347 | 2024-04-16 | -26
319 | 2024-04-17 | +28
322 | 2024-04-18 | -3
325 | 2024-04-19 | -3
+44 |  H2O DAO (H2O) | R 3.88
$0.20 | 3.80%
-7.41% | 0.00000309676 | R 7,633,311
R 3,105,156,558 | 0.00%
0.01% | 800,000,000
1,000,000,000 | $8.18
$10.22 | |
H2O/AUD - A$ 0.32
H2O/BGN - 0.37 лв.
H2O/BRL - R$ 1.05
H2O/CAD - C$ 0.28
H2O/CHF - Fr. 0.18
H2O/CNY - CN¥ 1.46
H2O/CZK - Kč 4.79
H2O/DKK - kr. 1.41
H2O/EUR - € 0.19
H2O/GBP - £ 0.16
H2O/HKD - HK$ 1.58
H2O/HRK - kn 1.42
H2O/HUF - Ft 75.01
H2O/IDR - Rp 3,276
H2O/ILS - ₪ 0.76
H2O/INR - ₹ 16.84
H2O/JPY - ¥ 30.97
H2O/KRW - ₩ 279.68
H2O/MXN - Mex$ 3.53
H2O/MYR - RM 0.96
H2O/NOK - kr 2.23
H2O/NZD - NZ$ 0.34
H2O/PHP - ₱ 11.59
H2O/PLN - zł 0.83
H2O/RON - lei 0.94
H2O/RUB - ₽ 18.94
H2O/SEK - kr 2.22
H2O/SGD - S$ 0.27
H2O/THB - ฿ 7.41
H2O/TRY - ₺ 6.74
H2O/USD - $ 0.20
H2O/ZAR - R 3.88
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 325
2024-04-19 | R 3.80 | R 3.89 | R 3.66 | R 3.88 | 3.80%
-7.41% | 0.00000309676 | R 7,633,311
R 3,105,156,558 | 0.00%
0.01% | 800,000,000 | 322
2024-04-18 | R 3.62 | R 3.74 | R 3.59 | R 3.74 | 3.84%
-9.32% | 0.00000310116 | R 7,104,518
R 2,994,454,870 | 0.00%
0.01% | 800,000,000 | 319
2024-04-17 | R 3.30 | R 3.77 | R 3.30 | R 3.63 | 10.08%
-12.79% | 0.00000309726 | R 7,426,334
R 2,904,735,362 | 0.00%
0.01% | 800,000,000 | 347
2024-04-16 | R 3.63 | R 3.65 | R 3.19 | R 3.29 | -9.07%
-19.33% | 0.0000027009 | R 2,109,330
R 2,635,450,680 | 0.00%
0.01% | 800,000,000 | 321
2024-04-15 | R 3.83 | R 3.86 | R 3.45 | R 3.58 | -3.56%
-14.33% | 0.00000300257 | R 9,197,462
R 2,866,662,650 | 0.00%
0.01% | 800,000,000 | 348
2024-04-14 | R 3.74 | R 4.10 | R 3.67 | R 3.71 | 1.69%
-7.96% | 0.00000309518 | R 73,319,730
R 2,565,927,933 | 0.00%
0.01% | 691,230,000 | 369
2024-04-13 | R 3.92 | R 3.95 | R 3.65 | R 3.65 | -6.41%
-8.43% | 0.00000308387 | R 10,203,087
R 2,139,508,172 | 0.00%
0.00% | 586,103,416 | 435
2024-04-12 | R 4.07 | R 4.12 | R 3.86 | R 3.89 | -4.90%
-1.09% | 0.00000309854 | R 7,471,027
R 2,006,773,358 | 0.00%
0.00% | 516,333,333 | 489
2024-04-11 | R 4.09 | R 4.12 | R 4.05 | R 4.08 | -0.51%
3.44% | 0.00000310171 | R 7,583,307
R 1,801,491,118 | 0.00%
0.00% | 441,333,333 | 493
2024-04-10 | R 3.94 | R 4.04 | R 3.89 | R 4.04 | 1.91%
6.62% | 0.00000310371 | R 7,560,379
R 1,782,884,398 | 0.00%
0.00% | 441,333,333 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s