|
Top CryptoCurrencies 2024 Market cap: R 48,628,733,131,748 ||| 24h vol: R 3,127,950,690,063 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 142 138 | 2024-04-18
142 | 2024-04-19 | -4
139 | 2024-04-20 | +3
140 | 2024-04-21 | -1
142 | 2024-04-22 | -2
138 | 2024-04-23 | +4
142 | 2024-04-24 | -4
-4 |  GMT (GMT) | R 4.69
$0.25 | -6.32%
5.44% | 0.00000383133 | R 1,070,931,847
R 9,062,584,253 | 0.03%
0.02% | 1,932,040,957
5,368,960,381 | $24.10
$66.97 | |
GMT/AUD - A$ 0.38
GMT/BGN - 0.45 лв.
GMT/BRL - R$ 1.26
GMT/CAD - C$ 0.34
GMT/CHF - Fr. 0.22
GMT/CNY - CN¥ 1.78
GMT/CZK - Kč 5.78
GMT/DKK - kr. 1.71
GMT/EUR - € 0.23
GMT/GBP - £ 0.20
GMT/HKD - HK$ 1.92
GMT/HRK - kn 1.74
GMT/HUF - Ft 90.15
GMT/IDR - Rp 3,968
GMT/ILS - ₪ 0.93
GMT/INR - ₹ 20.46
GMT/JPY - ¥ 38.02
GMT/KRW - ₩ 336.29
GMT/MXN - Mex$ 4.16
GMT/MYR - RM 1.17
GMT/NOK - kr 2.67
GMT/NZD - NZ$ 0.41
GMT/PHP - ₱ 14.10
GMT/PLN - zł 0.99
GMT/RON - lei 1.14
GMT/RUB - ₽ 23.03
GMT/SEK - kr 2.65
GMT/SGD - S$ 0.33
GMT/THB - ฿ 9.06
GMT/TRY - ₺ 8.00
GMT/USD - $ 0.25
GMT/ZAR - R 4.69
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 142
2024-04-24 | R 5.01 | R 5.10 | R 4.69 | R 4.69 | -6.32%
5.44% | 0.00000383133 | R 1,070,931,847
R 9,062,584,253 | 0.03%
0.02% | 1,932,040,957 | 138
2024-04-23 | R 4.90 | R 5.08 | R 4.87 | R 5.04 | 2.01%
12.65% | 0.00000395358 | R 1,023,253,717
R 9,725,686,651 | 0.04%
0.02% | 1,930,858,058 | 142
2024-04-22 | R 4.77 | R 4.87 | R 4.73 | R 4.87 | 2.06%
8.70% | 0.00000383961 | R 1,056,631,771
R 9,419,908,175 | 0.04%
0.02% | 1,933,033,649 | 140
2024-04-21 | R 4.93 | R 4.93 | R 4.78 | R 4.83 | -2.31%
2.22% | 0.00000386434 | R 696,308,832
R 9,339,564,316 | 0.03%
0.02% | 1,932,992,350 | 139
2024-04-20 | R 4.55 | R 4.93 | R 4.55 | R 4.91 | 7.11%
2.39% | 0.00000393083 | R 867,522,185
R 9,523,296,965 | 0.04%
0.02% | 1,941,156,711 | 142
2024-04-19 | R 4.62 | R 4.65 | R 4.36 | R 4.61 | -0.30%
-1.87% | 0.00000371195 | R 1,206,227,852
R 8,943,753,163 | 0.03%
0.02% | 1,939,978,181 | 138
2024-04-18 | R 4.40 | R 4.55 | R 4.30 | R 4.55 | 1.30%
-15.13% | 0.00000377125 | R 1,160,060,516
R 8,825,133,677 | 0.04%
0.02% | 1,938,798,778 | 138
2024-04-17 | R 4.41 | R 4.54 | R 4.32 | R 4.43 | -0.02%
-21.29% | 0.00000377851 | R 1,649,237,594
R 8,593,256,346 | 0.05%
0.02% | 1,939,981,638 | 141
2024-04-16 | R 4.52 | R 4.52 | R 4.22 | R 4.45 | -0.68%
-23.38% | 0.00000364648 | R 1,590,757,182
R 8,645,216,259 | 0.04%
0.02% | 1,943,773,682 | 138
2024-04-15 | R 4.93 | R 4.98 | R 4.36 | R 4.43 | -4.02%
-29.41% | 0.00000371114 | R 3,274,067,618
R 8,603,599,568 | 0.08%
0.02% | 1,942,581,343 | 134
2024-04-14 | R 4.65 | R 4.95 | R 4.38 | R 4.61 | 9.80%
-22.73% | 0.00000384412 | R 4,428,567,604
R 8,951,020,915 | 0.09%
0.02% | 1,941,512,607 | 134
2024-04-13 | R 4.57 | R 4.92 | R 4.20 | R 4.20 | -8.37%
-26.75% | 0.00000354721 | R 5,899,706,416
R 8,147,124,711 | 0.10%
0.02% | 1,940,319,366 | 149
2024-04-12 | R 5.35 | R 5.45 | R 4.32 | R 4.51 | -15.42%
-21.87% | 0.00000359341 | R 2,760,853,746
R 8,740,932,250 | 0.06%
0.02% | 1,939,277,790 | 147
2024-04-11 | R 5.51 | R 5.59 | R 5.32 | R 5.34 | -3.77%
-8.30% | 0.00000405549 | R 1,868,040,950
R 10,343,781,890 | 0.06%
0.02% | 1,938,082,355 | 145
2024-04-10 | R 5.59 | R 5.59 | R 5.34 | R 5.46 | -3.32%
-1.17% | 0.00000419541 | R 1,923,785,566
R 10,576,823,758 | 0.06%
0.02% | 1,936,889,438 | 141
2024-04-09 | R 6.17 | R 6.20 | R 5.67 | R 5.68 | -8.50%
-0.52% | 0.00000440271 | R 2,352,770,049
R 10,994,125,425 | 0.07%
0.02% | 1,935,698,137 | 140
2024-04-08 | R 5.97 | R 6.26 | R 5.90 | R 6.26 | 5.59%
-2.17% | 0.0000046633 | R 1,657,757,540
R 11,637,321,225 | 0.05%
0.02% | 1,860,148,059 | 141
2024-04-07 | R 5.77 | R 5.99 | R 5.77 | R 5.94 | 4.09%
-14.78% | 0.00000459025 | R 1,126,804,483
R 11,038,157,810 | 0.05%
0.02% | 1,858,956,423 | 143
2024-04-06 | R 5.74 | R 5.84 | R 5.68 | R 5.78 | 0.79%
-16.10% | 0.00000447107 | R 882,421,186
R 10,743,418,879 | 0.04%
0.02% | 1,857,760,091 | 140
2024-04-05 | R 5.86 | R 5.86 | R 5.53 | R 5.74 | -0.60%
-22.56% | 0.00000452725 | R 1,180,409,317
R 10,663,289,746 | 0.03%
0.02% | 1,856,567,079 | 139
2024-04-04 | R 5.58 | R 5.90 | R 5.52 | R 5.80 | 3.71%
-23.62% | 0.00000457092 | R 1,133,907,316
R 10,759,590,643 | 0.03%
0.02% | 1,855,420,953 | 146
2024-04-03 | R 5.74 | R 5.93 | R 5.55 | R 5.55 | -4.49%
-15.85% | 0.00000448571 | R 1,860,657,336
R 10,284,477,181 | 0.05%
0.02% | 1,854,226,838 | 141
2024-04-02 | R 6.34 | R 6.34 | R 5.82 | R 5.82 | -9.65%
-12.05% | 0.00000467758 | R 2,388,169,395
R 10,780,534,915 | 0.05%
0.02% | 1,853,636,250 | 137
2024-04-01 | R 7.00 | R 7.12 | R 6.29 | R 6.46 | -7.76%
3.32% | 0.00000490741 | R 2,837,912,774
R 11,966,779,800 | 0.08%
0.02% | 1,853,073,193 | 132
2024-03-31 | R 6.87 | R 6.97 | R 6.74 | R 6.91 | 0.81%
24.05% | 0.00000522957 | R 1,447,870,924
R 12,791,127,364 | 0.06%
0.02% | 1,851,878,976 | 132
2024-03-30 | R 7.40 | R 7.40 | R 6.85 | R 6.85 | -7.32%
25.80% | 0.00000527751 | R 2,584,489,986
R 12,680,459,606 | 0.11%
0.02% | 1,850,716,310 | 125
2024-03-29 | R 7.58 | R 7.58 | R 6.97 | R 7.52 | -2.30%
40.89% | 0.00000568963 | R 5,605,637,273
R 13,914,310,155 | 0.18%
0.03% | 1,850,131,813 | 127
2024-03-28 | R 6.62 | R 8.33 | R 6.62 | R 7.70 | 15.79%
39.98% | 0.00000573548 | R 15,414,906,447
R 14,229,053,643 | 0.42%
0.03% | 1,848,936,968 | 136
2024-03-27 | R 6.70 | R 6.70 | R 6.45 | R 6.66 | 2.26%
23.84% | 0.00000509402 | R 3,828,593,456
R 12,307,893,875 | 0.09%
0.02% | 1,847,780,680 | 137
2024-03-26 | R 6.27 | R 6.63 | R 6.27 | R 6.63 | 5.96%
35.86% | 0.00000499935 | R 3,525,876,759
R 12,246,587,234 | 0.09%
0.02% | 1,846,845,153 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s