CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 50,335,868,941,048 ||| 24h vol: R 2,699,247,348,193 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
374 Gomining (GMT)R 6.74
$0.35		-0.33%
4.72%		 0.0000053027R 87,174,406 
R 2,708,095,063 		0.00%
0.01% 		 401,643,157 
432,919,966 		$7.20
$7.76
GMT Gomining =
ZAR

GMT/AUD - A$ 0.54
GMT/BGN - 0.64 лв.
GMT/BRL - R$ 1.81
GMT/CAD - C$ 0.48
GMT/CHF - Fr. 0.32
GMT/CNY - CN¥ 2.56
GMT/CZK - Kč 8.31
GMT/DKK - kr. 2.46
GMT/EUR - € 0.33
GMT/GBP - £ 0.28
GMT/HKD - HK$ 2.77
GMT/HRK - kn 2.50
GMT/HUF - Ft 129.58
GMT/IDR - Rp 5,704
GMT/ILS - ₪ 1.33
GMT/INR - ₹ 29.41
GMT/JPY - ¥ 54.65
GMT/KRW - ₩ 483.40
GMT/MXN - Mex$ 5.98
GMT/MYR - RM 1.69
GMT/NOK - kr 3.84
GMT/NZD - NZ$ 0.59
GMT/PHP - ₱ 20.27
GMT/PLN - zł 1.42
GMT/RON - lei 1.64
GMT/RUB - ₽ 33.11
GMT/SEK - kr 3.81
GMT/SGD - S$ 0.48
GMT/THB - ฿ 13.02
GMT/TRY - ₺ 11.49
GMT/USD - $ 0.35
GMT/ZAR - R 6.74
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
374
2024-04-24		R 6.77R 6.81R 6.74R 6.74-0.33%
4.72%		 0.0000053027R 87,174,406 
R 2,708,095,063 		0.00%
0.01%		  401,643,157 
366
2024-04-23		R 6.74R 6.84R 6.74R 6.831.93%
6.95%		 0.00000536351R 91,822,677 
R 2,744,533,853 		0.00%
0.01%		  401,643,157 
365
2024-04-22		R 6.60R 6.70R 6.60R 6.701.51%
4.57%		 0.00000527628R 81,563,917 
R 2,689,607,504 		0.00%
0.01%		  401,643,157 
359
2024-04-21		R 6.52R 6.68R 6.51R 6.682.10%
1.36%		 0.00000533907R 121,315,727 
R 2,681,183,258 		0.01%
0.01%		  401,643,157 
365
2024-04-20		R 6.47R 6.54R 6.45R 6.541.12%
-1.00%		 0.00000523808R 130,273,878 
R 2,625,758,578 		0.01%
0.01%		  401,643,157 
355
2024-04-19		R 6.48R 6.49R 6.46R 6.46-0.21%
0.45%		 0.00000520379R 97,037,565 
R 2,595,856,479 		0.00%
0.01%		  401,643,157 
352
2024-04-18		R 6.39R 6.42R 6.37R 6.37-0.37%
0.08%		 0.00000527834R 101,222,158 
R 2,558,824,092 		0.00%
0.01%		  401,643,157 
343
2024-04-17		R 6.31R 6.43R 6.31R 6.401.23%
0.14%		 0.00000545655R 96,489,332 
R 2,569,200,502 		0.00%
0.01%		  401,643,157 
355
2024-04-16		R 6.38R 6.38R 6.32R 6.32-1.20%
-1.49%		 0.00000518136R 95,924,278 
R 2,538,287,689 		0.00%
0.01%		  401,643,157 
351
2024-04-15		R 6.42R 6.44R 6.33R 6.33-1.60%
0.89%		 0.00000530138R 89,866,843 
R 2,541,104,978 		0.00%
0.01%		  401,643,157 
346
2024-04-14		R 6.40R 6.45R 6.40R 6.42-0.32%
5.11%		 0.00000535629R 69,973,555 
R 2,580,119,042 		0.00%
0.01%		  401,643,157 
329
2024-04-13		R 6.29R 6.47R 6.28R 6.442.73%
5.96%		 0.00000544419R 62,197,271 
R 2,588,313,702 		0.00%
0.01%		  401,643,157 
370
2024-04-12		R 6.28R 6.28R 6.22R 6.22-1.02%
3.22%		 0.00000495732R 56,153,715 
R 2,497,456,978 		0.00%
0.01%		  401,643,157 
406
2024-04-11		R 6.29R 6.30R 6.27R 6.29-0.05%
3.39%		 0.00000478087R 31,807,095 
R 2,527,038,942 		0.00%
0.00%		  401,643,157 
412
2024-04-10		R 6.22R 6.22R 6.18R 6.20-0.39%
3.02%		 0.0000047621R 38,344,656 
R 2,489,511,775 		0.00%
0.00%		  401,643,157 
413
2024-04-09		R 6.25R 6.30R 6.24R 6.281.17%
1.42%		 0.00000486571R 39,873,102 
R 2,521,095,156 		0.00%
0.00%		  401,643,157 
417
2024-04-08		R 6.05R 6.26R 6.03R 6.263.26%
-0.35%		 0.000004665R 42,933,323 
R 2,513,645,910 		0.00%
0.00%		  401,643,157 
414
2024-04-07		R 6.07R 6.09R 6.04R 6.080.50%
-2.72%		 0.00000470192R 39,647,098 
R 2,442,907,085 		0.00%
0.00%		  401,643,157 
413
2024-04-06		R 6.04R 6.07R 6.03R 6.070.47%
-2.84%		 0.00000469448R 56,377,370 
R 2,438,760,557 		0.00%
0.00%		  401,643,157 
413
2024-04-05		R 6.09R 6.09R 6.04R 6.06-0.56%
-3.61%		 0.00000477454R 53,387,162 
R 2,432,865,062 		0.00%
0.00%		  401,643,157 
413
2024-04-04		R 6.08R 6.10R 6.06R 6.06-0.40%
-2.37%		 0.00000477959R 49,431,450 
R 2,435,457,748 		0.00%
0.00%		  401,643,157 
402
2024-04-03		R 6.23R 6.24R 6.13R 6.13-2.02%
-0.92%		 0.00000495761R 67,007,447 
R 2,462,073,290 		0.00%
0.00%		  401,643,157 
401
2024-04-02		R 6.36R 6.36R 6.27R 6.28-1.37%
2.27%		 0.00000505399R 47,090,317 
R 2,523,884,428 		0.00%
0.01%		  401,643,157 
411
2024-04-01		R 6.30R 6.36R 6.27R 6.360.92%
2.85%		 0.00000483319R 34,693,992 
R 2,554,506,112 		0.00%
0.00%		  401,643,157 
419
2024-03-31		R 6.21R 6.22R 6.20R 6.220.16%
0.57%		 0.00000470929R 58,091,905 
R 2,498,189,402 		0.00%
0.00%		  401,643,157 
418
2024-03-30		R 6.15R 6.25R 6.15R 6.210.88%
2.64%		 0.00000478345R 35,669,393 
R 2,494,296,560 		0.00%
0.00%		  401,643,157 
417
2024-03-29		R 6.30R 6.34R 6.24R 6.26-0.58%
2.15%		 0.00000473634R 59,318,664 
R 2,514,538,594 		0.00%
0.00%		  401,643,157 
422
2024-03-28		R 6.25R 6.30R 6.21R 6.300.06%
3.69%		 0.00000469306R 51,175,661 
R 2,529,186,121 		0.00%
0.00%		  401,643,157 
414
2024-03-27		R 6.16R 6.30R 6.15R 6.251.41%
3.57%		 0.00000478138R 73,970,213 
R 2,511,114,983 		0.00%
0.00%		  401,643,157 
424
2024-03-26		R 6.19R 6.20R 6.08R 6.13-1.05%
4.04%		 0.00000461868R 70,960,273 
R 2,460,532,874 		0.00%
0.00%		  401,643,157 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s