|
Top CryptoCurrencies 2024 Market cap: R 50,154,907,676,807 ||| 24h vol: R 2,562,107,140,749 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 168 174 | 2024-04-17
171 | 2024-04-18 | +3
173 | 2024-04-19 | -2
172 | 2024-04-20 | +1
169 | 2024-04-21 | +3
168 | 2024-04-22 | +1
168 | 2024-04-23 |
+6 |  Golem (GLM) | R 7.95
$0.41 | -3.73%
13.15% | 0.00000624307 | R 207,394,401
R 7,953,847,879 | 0.01%
0.02% | 1,000,000,000 | $21.04 | |
GLM/AUD - A$ 0.64
GLM/BGN - 0.76 лв.
GLM/BRL - R$ 2.14
GLM/CAD - C$ 0.57
GLM/CHF - Fr. 0.38
GLM/CNY - CN¥ 3.00
GLM/CZK - Kč 9.82
GLM/DKK - kr. 2.90
GLM/EUR - € 0.39
GLM/GBP - £ 0.34
GLM/HKD - HK$ 3.25
GLM/HRK - kn 2.93
GLM/HUF - Ft 153.15
GLM/IDR - Rp 6,723
GLM/ILS - ₪ 1.56
GLM/INR - ₹ 34.53
GLM/JPY - ¥ 64.11
GLM/KRW - ₩ 570.40
GLM/MXN - Mex$ 7.09
GLM/MYR - RM 1.98
GLM/NOK - kr 4.55
GLM/NZD - NZ$ 0.70
GLM/PHP - ₱ 23.78
GLM/PLN - zł 1.68
GLM/RON - lei 1.93
GLM/RUB - ₽ 38.54
GLM/SEK - kr 4.51
GLM/SGD - S$ 0.56
GLM/THB - ฿ 15.33
GLM/TRY - ₺ 13.51
GLM/USD - $ 0.41
GLM/ZAR - R 7.95
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 168
2024-04-23 | R 8.18 | R 8.24 | R 7.95 | R 7.95 | -3.73%
13.15% | 0.00000624307 | R 207,394,401
R 7,953,847,879 | 0.01%
0.02% | 1,000,000,000 | 168
2024-04-22 | R 7.71 | R 8.25 | R 7.71 | R 8.12 | 5.26%
17.78% | 0.00000640011 | R 456,681,216
R 8,122,840,067 | 0.02%
0.02% | 1,000,000,000 | 169
2024-04-21 | R 7.79 | R 7.85 | R 7.56 | R 7.81 | 0.80%
10.47% | 0.00000624548 | R 233,098,202
R 7,808,846,359 | 0.01%
0.02% | 1,000,000,000 | 172
2024-04-20 | R 7.13 | R 7.75 | R 7.13 | R 7.72 | 7.42%
12.17% | 0.00000618749 | R 279,028,489
R 7,722,479,554 | 0.01%
0.02% | 1,000,000,000 | 173
2024-04-19 | R 7.12 | R 7.29 | R 6.79 | R 7.22 | 0.66%
-10.85% | 0.00000581233 | R 232,166,044
R 7,218,895,729 | 0.01%
0.02% | 1,000,000,000 | 171
2024-04-18 | R 6.59 | R 7.06 | R 6.54 | R 7.06 | 5.45%
-26.92% | 0.00000584811 | R 213,226,160
R 7,058,602,191 | 0.01%
0.02% | 1,000,000,000 | 174
2024-04-17 | R 6.91 | R 6.91 | R 6.49 | R 6.69 | -3.88%
-33.64% | 0.00000570991 | R 219,406,569
R 6,693,737,550 | 0.01%
0.01% | 1,000,000,000 | 170
2024-04-16 | R 6.95 | R 7.05 | R 6.67 | R 7.01 | 1.74%
-33.11% | 0.00000574604 | R 267,867,314
R 7,008,505,650 | 0.01%
0.01% | 1,000,000,000 | 174
2024-04-15 | R 7.32 | R 7.55 | R 6.74 | R 6.81 | -1.27%
-37.45% | 0.00000570901 | R 396,387,106
R 6,813,244,727 | 0.01%
0.01% | 1,000,000,000 | 171
2024-04-14 | R 6.72 | R 7.08 | R 6.43 | R 6.89 | 9.81%
-33.82% | 0.00000574876 | R 408,371,320
R 6,894,615,151 | 0.01%
0.01% | 1,000,000,000 | 167
2024-04-13 | R 7.94 | R 7.94 | R 6.28 | R 6.28 | -20.51%
-37.57% | 0.0000053042 | R 556,813,048
R 6,278,607,705 | 0.01%
0.01% | 1,000,000,000 | 164
2024-04-12 | R 9.59 | R 9.73 | R 7.42 | R 7.90 | -17.91%
-20.41% | 0.00000630039 | R 657,791,849
R 7,902,753,667 | 0.01%
0.02% | 1,000,000,000 | 159
2024-04-11 | R 9.78 | R 9.79 | R 9.52 | R 9.59 | -3.56%
-4.82% | 0.00000728438 | R 254,729,957
R 9,586,429,989 | 0.01%
0.02% | 1,000,000,000 | 156
2024-04-10 | R 10.08 | R 10.08 | R 9.56 | R 9.79 | -4.04%
2.92% | 0.0000075193 | R 490,659,606
R 9,787,076,529 | 0.01%
0.02% | 1,000,000,000 | 153
2024-04-09 | R 10.98 | R 10.98 | R 10.25 | R 10.25 | -4.87%
4.18% | 0.00000794687 | R 844,598,638
R 10,251,768,080 | 0.02%
0.02% | 1,000,000,000 | 150
2024-04-08 | R 10.53 | R 10.80 | R 10.27 | R 10.80 | 3.97%
1.94% | 0.00000804922 | R 549,263,169
R 10,798,564,743 | 0.02%
0.02% | 1,000,000,000 | 150
2024-04-07 | R 10.12 | R 10.41 | R 10.12 | R 10.37 | 3.58%
-8.97% | 0.00000801442 | R 384,747,976
R 10,367,240,070 | 0.02%
0.02% | 1,000,000,000 | 154
2024-04-06 | R 9.89 | R 10.12 | R 9.89 | R 10.12 | 2.19%
-7.56% | 0.0000078226 | R 228,085,211
R 10,117,948,064 | 0.01%
0.02% | 1,000,000,000 | 153
2024-04-05 | R 10.29 | R 10.32 | R 9.54 | R 9.92 | -0.89%
-15.01% | 0.00000782309 | R 798,812,891
R 9,924,864,730 | 0.02%
0.02% | 1,000,000,000 | 152
2024-04-04 | R 9.60 | R 10.17 | R 9.39 | R 10.04 | 4.29%
-8.56% | 0.00000791047 | R 379,664,143
R 10,035,797,618 | 0.01%
0.02% | 1,000,000,000 | 157
2024-04-03 | R 9.89 | R 10.07 | R 9.58 | R 9.58 | -5.24%
-8.42% | 0.00000774966 | R 522,817,883
R 9,582,313,700 | 0.01%
0.02% | 1,000,000,000 | 150
2024-04-02 | R 11.17 | R 11.17 | R 9.82 | R 10.02 | -5.28%
-2.51% | 0.00000805903 | R 1,822,243,351
R 10,020,216,594 | 0.04%
0.02% | 1,000,000,000 | 149
2024-04-01 | R 11.50 | R 11.50 | R 10.29 | R 10.68 | -6.19%
8.59% | 0.00000811705 | R 758,409,730
R 10,681,462,982 | 0.02%
0.02% | 1,000,000,000 | 146
2024-03-31 | R 11.51 | R 11.51 | R 10.97 | R 11.23 | 3.23%
20.91% | 0.00000850511 | R 1,376,588,165
R 11,233,359,868 | 0.06%
0.02% | 1,000,000,000 | 146
2024-03-30 | R 11.26 | R 11.40 | R 10.88 | R 10.88 | -6.53%
20.83% | 0.00000838158 | R 1,747,588,349
R 10,881,586,832 | 0.07%
0.02% | 1,000,000,000 | 142
2024-03-29 | R 11.06 | R 13.06 | R 11.06 | R 11.85 | 6.49%
39.72% | 0.00000896553 | R 9,109,157,182
R 11,850,897,679 | 0.29%
0.02% | 1,000,000,000 | 150
2024-03-28 | R 10.64 | R 11.84 | R 10.64 | R 11.14 | 4.76%
23.43% | 0.00000829934 | R 3,033,231,158
R 11,135,969,997 | 0.08%
0.02% | 1,000,000,000 | 154
2024-03-27 | R 10.90 | R 10.90 | R 10.30 | R 10.57 | 3.51%
13.85% | 0.00000808673 | R 1,972,875,720
R 10,574,160,876 | 0.05%
0.02% | 1,000,000,000 | 161
2024-03-26 | R 9.88 | R 10.43 | R 9.88 | R 10.30 | 4.59%
25.38% | 0.00000776563 | R 653,712,539
R 10,300,255,530 | 0.02%
0.02% | 1,000,000,000 | 162
2024-03-25 | R 9.47 | R 9.97 | R 9.43 | R 9.84 | 4.53%
4.47% | 0.0000074345 | R 471,287,389
R 9,835,969,667 | 0.01%
0.02% | 1,000,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s