CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 50,042,961,817,653 ||| 24h vol: R 2,441,760,670,494 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
88 Gnosis (GNO)R 7,571.94
$394.37		6.09%
18.92%		 0.00594945R 403,629,648 
R 19,608,230,974 		0.02%
0.04% 		 2,589,588 
3,000,000 		$51.87
$60.09
GNO Gnosis =
ZAR

GNO/AUD - A$ 610.40
GNO/BGN - 723.59 лв.
GNO/BRL - R$ 2,037.81
GNO/CAD - C$ 540.15
GNO/CHF - Fr. 359.66
GNO/CNY - CN¥ 2,856.96
GNO/CZK - Kč 9,351.59
GNO/DKK - kr. 2,760.72
GNO/EUR - € 370.02
GNO/GBP - £ 319.27
GNO/HKD - HK$ 3,090.45
GNO/HRK - kn 2,792.23
GNO/HUF - Ft 145,796.12
GNO/IDR - Rp 6,400,375
GNO/ILS - ₪ 1,489.66
GNO/INR - ₹ 32,868.43
GNO/JPY - ¥ 61,034.90
GNO/KRW - ₩ 543,009.62
GNO/MXN - Mex$ 6,752.04
GNO/MYR - RM 1,884.32
GNO/NOK - kr 4,332.28
GNO/NZD - NZ$ 665.96
GNO/PHP - ₱ 22,638.25
GNO/PLN - zł 1,597.16
GNO/RON - lei 1,840.97
GNO/RUB - ₽ 36,688.53
GNO/SEK - kr 4,289.61
GNO/SGD - S$ 536.89
GNO/THB - ฿ 14,591.96
GNO/TRY - ₺ 12,863.85
GNO/USD - $ 394.37
GNO/ZAR - R 7,571.94
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
88
2024-04-23		R 7,535.12R 7,598.97R 7,507.08R 7,571.946.09%
18.92%		 0.00594945R 403,629,648 
R 19,608,230,974 		0.02%
0.04%		  2,589,588 
90
2024-04-22		R 6,882.49R 7,509.07R 6,878.12R 7,478.528.72%
18.50%		 0.00586634R 455,780,515 
R 19,366,300,849 		0.02%
0.04%		  2,589,588 
93
2024-04-21		R 6,887.09R 7,027.49R 6,863.10R 6,960.161.09%
7.18%		 0.00555396R 356,900,083 
R 18,023,920,252 		0.02%
0.04%		  2,589,588 
96
2024-04-20		R 6,669.27R 6,916.76R 6,624.37R 6,885.353.06%
9.40%		 0.00549839R 293,082,802 
R 17,830,227,396 		0.01%
0.04%		  2,589,588 
91
2024-04-19		R 6,580.56R 6,731.59R 6,218.72R 6,679.461.46%
0.71%		 0.00541177R 379,559,994 
R 17,297,063,063 		0.01%
0.04%		  2,589,588 
93
2024-04-18		R 6,163.46R 6,474.67R 6,125.88R 6,474.675.32%
-7.73%		 0.0053781R 312,935,014 
R 16,766,718,010 		0.01%
0.04%		  2,589,588 
94
2024-04-17		R 6,344.55R 6,414.07R 6,101.78R 6,161.56-3.01%
-11.37%		 0.00528316R 278,032,372 
R 15,955,923,874 		0.01%
0.03%		  2,589,588 
94
2024-04-16		R 6,303.21R 6,415.13R 6,179.11R 6,362.960.94%
-8.24%		 0.00524069R 337,035,031 
R 16,477,453,272 		0.01%
0.03%		  2,589,588 
93
2024-04-15		R 6,332.01R 6,519.65R 6,219.40R 6,235.00-1.65%
-12.35%		 0.00521342R 320,175,610 
R 16,146,065,829 		0.01%
0.03%		  2,589,588 
95
2024-04-14		R 6,133.08R 6,340.01R 5,935.77R 6,333.993.20%
-4.29%		 0.00511614R 504,855,827 
R 16,402,414,711 		0.01%
0.03%		  2,589,588 
92
2024-04-13		R 6,467.58R 6,627.93R 5,849.97R 6,139.22-5.14%
-6.38%		 0.00507251R 542,320,288 
R 15,898,052,389 		0.01%
0.03%		  2,589,588 
97
2024-04-12		R 6,920.72R 7,015.77R 6,378.48R 6,436.40-7.03%
-0.02%		 0.00511369R 327,449,553 
R 16,667,624,973 		0.01%
0.03%		  2,589,588 
102
2024-04-11		R 6,877.83R 7,063.10R 6,870.46R 6,923.651.05%
6.09%		 0.00526102R 347,025,414 
R 17,929,379,827 		0.01%
0.03%		  2,589,588 
104
2024-04-10		R 6,706.40R 6,746.50R 6,529.09R 6,746.500.22%
10.05%		 0.00518326R 351,051,184 
R 17,470,667,603 		0.01%
0.03%		  2,589,588 
103
2024-04-09		R 7,035.63R 7,064.40R 6,803.26R 6,806.62-3.44%
12.63%		 0.00527629R 423,828,109 
R 17,626,335,505 		0.01%
0.03%		  2,589,588 
104
2024-04-08		R 6,562.94R 7,065.68R 6,562.94R 7,048.487.76%
9.71%		 0.00525392R 526,214,982 
R 18,252,669,613 		0.02%
0.03%		  2,589,588 
105
2024-04-07		R 6,524.27R 6,591.02R 6,504.72R 6,550.640.40%
-1.24%		 0.00506399R 347,097,228 
R 16,963,468,694 		0.02%
0.03%		  2,589,588 
106
2024-04-06		R 6,451.82R 6,537.96R 6,436.61R 6,537.961.05%
0.89%		 0.00505477R 326,146,522 
R 16,930,643,909 		0.01%
0.03%		  2,589,588 
104
2024-04-05		R 6,529.09R 6,529.09R 6,359.26R 6,487.79-0.32%
-3.78%		 0.00511388R 317,747,086 
R 16,800,717,259 		0.01%
0.03%		  2,589,588 
104
2024-04-04		R 6,232.47R 6,581.97R 6,210.74R 6,502.904.83%
-5.01%		 0.00512575R 389,232,031 
R 16,839,831,062 		0.01%
0.03%		  2,589,588 
108
2024-04-03		R 6,106.21R 6,292.35R 6,106.21R 6,203.711.85%
-7.53%		 0.00501722R 340,451,600 
R 16,065,033,840 		0.01%
0.03%		  2,589,588 
108
2024-04-02		R 6,508.64R 6,508.64R 6,091.81R 6,138.22-5.58%
-10.53%		 0.00493683R 375,774,055 
R 15,895,462,842 		0.01%
0.03%		  2,589,588 
109
2024-04-01		R 6,695.11R 6,695.11R 6,353.29R 6,485.26-2.90%
-6.31%		 0.00492828R 333,639,441 
R 16,794,153,138 		0.01%
0.03%		  2,589,588 
108
2024-03-31		R 6,467.00R 6,652.52R 6,467.00R 6,590.522.38%
1.37%		 0.00498988R 276,158,571 
R 17,066,737,748 		0.01%
0.03%		  2,589,588 
108
2024-03-30		R 6,732.06R 6,735.56R 6,437.54R 6,437.54-4.07%
1.69%		 0.00495854R 262,543,053 
R 16,670,575,621 		0.01%
0.03%		  2,589,588 
105
2024-03-29		R 6,946.44R 6,946.44R 6,806.56R 6,823.26-1.70%
8.66%		 0.00516198R 228,211,060 
R 17,669,425,568 		0.01%
0.03%		  2,589,588 
107
2024-03-28		R 6,792.10R 7,005.69R 6,771.98R 6,942.372.31%
6.20%		 0.00517396R 258,746,493 
R 17,977,865,540 		0.01%
0.03%		  2,589,588 
105
2024-03-27		R 6,908.96R 6,908.96R 6,765.43R 6,779.79-1.39%
5.76%		 0.00518493R 274,298,728 
R 17,556,848,752 		0.01%
0.03%		  2,589,588 
105
2024-03-26		R 6,878.82R 7,009.04R 6,797.67R 6,826.58-1.50%
16.48%		 0.00514674R 227,078,464 
R 17,678,030,731 		0.01%
0.03%		  2,589,588 
107
2024-03-25		R 6,635.57R 6,959.35R 6,627.98R 6,904.194.62%
7.90%		 0.00521852R 246,171,292 
R 17,879,031,960 		0.01%
0.03%		  2,589,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s