Gemini Dollar (GUSD) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,462,226,628,238 ||| 24h vol: R 3,118,291,278,128 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
442 398 \| 2024-04-18 401 \| 2024-04-19 \| -3 417 \| 2024-04-20 \| -16 413 \| 2024-04-21 \| +4 422 \| 2024-04-22 \| -9 436 \| 2024-04-23 \| -14 442 \| 2024-04-24 \| -6 -44	Gemini Dollar (GUSD)	R 19.09 $1.00	-0.03% -0.48%	0.000015591	R 39,205,730 R 1,951,663,504	0.00% 0.00%	102,245,619	$5.19

GUSD/AUD - A$ 1.53
GUSD/BGN - 1.83 лв.
GUSD/BRL - R$ 5.13
GUSD/CAD - C$ 1.37
GUSD/CHF - Fr. 0.91
GUSD/CNY - CN¥ 7.24
GUSD/CZK - Kč 23.52
GUSD/DKK - kr. 6.96

GUSD/EUR - € 0.93
GUSD/GBP - £ 0.80
GUSD/HKD - HK$ 7.83
GUSD/HRK - kn 7.08
GUSD/HUF - Ft 366.84
GUSD/IDR - Rp 16,148
GUSD/ILS - ₪ 3.76
GUSD/INR - ₹ 83.26

GUSD/JPY - ¥ 154.73
GUSD/KRW - ₩ 1,368.48
GUSD/MXN - Mex$ 16.93
GUSD/MYR - RM 4.77
GUSD/NOK - kr 10.88
GUSD/NZD - NZ$ 1.68
GUSD/PHP - ₱ 57.38
GUSD/PLN - zł 4.02

GUSD/RON - lei 4.64
GUSD/RUB - ₽ 93.72
GUSD/SEK - kr 10.80
GUSD/SGD - S$ 1.36
GUSD/THB - ฿ 36.86
GUSD/TRY - ₺ 32.54
GUSD/USD - $ 1.00
GUSD/ZAR - R 19.09

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
442 2024-04-24	R 19.09	R 19.09	R 18.99	R 19.09	-0.03% -0.48%	0.000015591	R 39,205,730 R 1,951,663,504	0.00% 0.00%	102,245,619
436 2024-04-23	R 19.17	R 19.20	R 19.17	R 19.20	-0.07% -0.18%	0.000015067	R 28,781,476 R 2,038,850,283	0.00% 0.00%	106,213,242
422 2024-04-22	R 19.09	R 19.12	R 19.06	R 19.07	-0.01% -0.56%	0.0000150259	R 21,477,514 R 2,175,068,136	0.00% 0.00%	114,054,127
413 2024-04-21	R 19.32	R 19.32	R 19.30	R 19.30	-0.13% 0.22%	0.0000154363	R 8,908,448 R 2,195,004,599	0.00% 0.00%	113,728,699
417 2024-04-20	R 19.34	R 19.35	R 19.31	R 19.31	-0.11% -0.28%	0.000015471	R 22,131,772 R 2,195,986,820	0.00% 0.00%	113,728,699
401 2024-04-19	R 19.32	R 19.37	R 19.31	R 19.35	0.15% 0.43%	0.0000155812	R 15,329,355 R 2,211,421,552	0.00% 0.00%	114,274,409
398 2024-04-18	R 18.96	R 19.05	R 18.96	R 19.01	-0.21% 0.32%	0.0000157471	R 27,927,197 R 2,178,801,862	0.00% 0.00%	114,634,428
384 2024-04-17	R 19.04	R 19.10	R 19.00	R 19.10	0.27% 0.50%	0.00001629	R 25,913,360 R 2,189,144,393	0.00% 0.00%	114,634,428
393 2024-04-16	R 19.09	R 19.10	R 19.03	R 19.09	-0.32% 0.26%	0.0000156542	R 27,347,473 R 2,190,354,423	0.00% 0.00%	114,716,732
385 2024-04-15	R 18.80	R 18.97	R 18.80	R 18.95	0.77% 0.77%	0.0000158752	R 28,671,425 R 2,186,812,060	0.00% 0.00%	115,424,573
384 2024-04-14	R 18.85	R 18.90	R 18.77	R 18.78	-0.62% -0.10%	0.0000156621	R 34,132,778 R 2,196,560,631	0.00% 0.00%	116,938,537
357 2024-04-13	R 18.87	R 19.03	R 18.84	R 18.90	0.38% 0.46%	0.0000159681	R 43,041,631 R 2,252,075,209	0.00% 0.00%	119,147,460
397 2024-04-12	R 18.70	R 18.75	R 18.68	R 18.72	0.11% -0.11%	0.0000149251	R 25,020,498 R 2,245,731,564	0.00% 0.00%	119,958,280
437 2024-04-11	R 18.73	R 18.73	R 18.70	R 18.72	-0.04% -0.23%	0.0000142225	R 20,008,475 R 2,245,280,206	0.00% 0.00%	119,958,280
442 2024-04-10	R 18.43	R 18.45	R 18.42	R 18.44	-0.12% 0.03%	0.0000141652	R 28,775,329 R 2,221,704,232	0.00% 0.00%	120,499,906
438 2024-04-09	R 18.61	R 18.63	R 18.58	R 18.63	0.18% -0.80%	0.0000144448	R 29,390,354 R 2,286,737,857	0.00% 0.00%	122,716,061
444 2024-04-08	R 18.67	R 18.71	R 18.63	R 18.71	0.32% -0.07%	0.0000139486	R 22,653,245 R 2,292,904,607	0.00% 0.00%	122,529,840
417 2024-04-07	R 18.72	R 18.73	R 18.71	R 18.71	-0.06% -0.39%	0.0000144653	R 7,978,622 R 2,418,176,633	0.00% 0.00%	129,231,774
416 2024-04-06	R 18.76	R 18.76	R 18.72	R 18.74	0.05% 0.11%	0.000014491	R 6,931,563 R 2,422,201,755	0.00% 0.00%	129,231,774
414 2024-04-05	R 18.83	R 18.83	R 18.72	R 18.78	-0.14% 0.20%	0.0000148051	R 10,417,853 R 2,429,483,953	0.00% 0.00%	129,347,334
418 2024-04-04	R 18.75	R 18.75	R 18.64	R 18.69	0.22% 0.12%	0.0000147346	R 19,283,396 R 2,412,454,889	0.00% 0.00%	129,053,924
407 2024-04-03	R 18.93	R 18.98	R 18.76	R 18.83	-0.53% 0.14%	0.0000152309	R 23,574,379 R 2,430,230,037	0.00% 0.00%	129,042,928
408 2024-04-02	R 18.94	R 19.08	R 18.94	R 19.08	0.58% 0.76%	0.0000153474	R 32,149,434 R 2,474,044,065	0.00% 0.01%	129,651,731
422 2024-04-01	R 18.92	R 18.92	R 18.85	R 18.91	0.31% 0.20%	0.0000143738	R 18,885,531 R 2,452,354,680	0.00% 0.00%	129,651,731
429 2024-03-31	R 18.61	R 18.67	R 18.60	R 18.61	0.01% -0.34%	0.0000140895	R 10,082,806 R 2,431,379,735	0.00% 0.00%	130,655,647
421 2024-03-30	R 18.60	R 18.65	R 18.60	R 18.61	0.03% -0.12%	0.0000143321	R 22,394,201 R 2,431,107,292	0.00% 0.00%	130,655,647
423 2024-03-29	R 18.92	R 18.93	R 18.91	R 18.92	-0.06% -0.33%	0.0000143128	R 21,203,149 R 2,471,878,312	0.00% 0.00%	130,655,647
426 2024-03-28	R 18.91	R 18.93	R 18.89	R 18.93	0.06% -0.12%	0.0000141083	R 27,617,521 R 2,500,405,746	0.00% 0.00%	132,084,409
409 2024-03-27	R 19.02	R 19.02	R 18.96	R 19.00	0.08% -0.28%	0.0000145339	R 27,216,633 R 2,545,435,175	0.00% 0.00%	133,939,016
411 2024-03-26	R 18.90	R 18.93	R 18.87	R 18.90	0.01% 0.27%	0.0000142504	R 25,156,251 R 2,562,805,474	0.00% 0.00%	135,586,380

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization