|
Top CryptoCurrencies 2024 Market cap: R 48,367,121,246,409 ||| 24h vol: R 4,243,616,862,262 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 109 105 | 2024-04-13
109 | 2024-04-14 | -4
110 | 2024-04-15 | -1
109 | 2024-04-16 | +1
108 | 2024-04-17 | +1
109 | 2024-04-18 | -1
109 | 2024-04-19 |
-4 |  GateToken (GT) | R 131.89
$6.84 | 3.95%
-13.44% | 0.00010578 | R 170,170,190
R 12,723,842,297 | 0.00%
0.03% | 96,469,643
300,000,000 | $33.50
$104.19 | |
GT/AUD - A$ 10.73
GT/BGN - 12.56 лв.
GT/BRL - R$ 35.85
GT/CAD - C$ 9.43
GT/CHF - Fr. 6.19
GT/CNY - CN¥ 49.52
GT/CZK - Kč 162.93
GT/DKK - kr. 48.04
GT/EUR - € 6.44
GT/GBP - £ 5.52
GT/HKD - HK$ 53.53
GT/HRK - kn 48.41
GT/HUF - Ft 2,548.85
GT/IDR - Rp 111,324
GT/ILS - ₪ 25.94
GT/INR - ₹ 572.30
GT/JPY - ¥ 1,052.40
GT/KRW - ₩ 9,503.87
GT/MXN - Mex$ 119.90
GT/MYR - RM 32.74
GT/NOK - kr 75.71
GT/NZD - NZ$ 11.66
GT/PHP - ₱ 393.94
GT/PLN - zł 28.11
GT/RON - lei 32.04
GT/RUB - ₽ 643.72
GT/SEK - kr 75.41
GT/SGD - S$ 9.34
GT/THB - ฿ 251.96
GT/TRY - ₺ 229.08
GT/USD - $ 6.84
GT/ZAR - R 131.89
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 109
2024-04-19 | R 130.22 | R 131.89 | R 127.57 | R 131.89 | 3.95%
-13.44% | 0.00010578 | R 170,170,190
R 12,723,842,297 | 0.00%
0.03% | 96,469,643 | 109
2024-04-18 | R 125.90 | R 129.62 | R 123.27 | R 129.62 | 0.48%
-14.25% | 0.000107394 | R 156,586,911
R 12,504,740,694 | 0.00%
0.03% | 96,469,609 | 108
2024-04-17 | R 129.71 | R 133.61 | R 125.48 | R 127.53 | -1.61%
-14.96% | 0.000108786 | R 182,827,436
R 12,302,705,669 | 0.01%
0.03% | 96,469,513 | 109
2024-04-16 | R 132.97 | R 133.32 | R 127.15 | R 130.92 | -0.88%
-8.91% | 0.000107335 | R 146,120,763
R 12,629,702,210 | 0.00%
0.03% | 96,470,596 | 110
2024-04-15 | R 136.03 | R 139.53 | R 130.53 | R 130.64 | 0.40%
-12.65% | 0.000109466 | R 182,610,896
R 12,603,119,903 | 0.00%
0.03% | 96,473,369 | 109
2024-04-14 | R 132.13 | R 135.31 | R 128.57 | R 130.00 | 3.15%
-10.59% | 0.000108392 | R 244,888,238
R 12,540,853,004 | 0.01%
0.03% | 96,470,468 | 105
2024-04-13 | R 136.98 | R 143.03 | R 126.03 | R 126.03 | -8.83%
-10.42% | 0.000106469 | R 296,656,259
R 12,158,271,254 | 0.01%
0.03% | 96,473,068 | 109
2024-04-12 | R 149.45 | R 149.74 | R 134.52 | R 141.02 | -4.25%
-3.30% | 0.000112423 | R 231,030,873
R 13,603,928,859 | 0.01%
0.03% | 96,471,402 | 117
2024-04-11 | R 147.08 | R 153.86 | R 145.07 | R 149.20 | 0.96%
-2.32% | 0.00011337 | R 255,498,344
R 14,393,369,506 | 0.01%
0.03% | 96,471,383 | 117
2024-04-10 | R 142.87 | R 146.82 | R 137.28 | R 145.51 | 1.87%
-4.09% | 0.000111795 | R 291,240,568
R 14,037,763,352 | 0.01%
0.03% | 96,471,282 | 126
2024-04-09 | R 146.98 | R 150.96 | R 140.62 | R 140.62 | -4.96%
-12.29% | 0.000109006 | R 464,072,190
R 13,510,496,996 | 0.01%
0.03% | 96,076,807 | 123
2024-04-08 | R 144.94 | R 151.26 | R 144.94 | R 148.56 | 3.79%
-19.32% | 0.000110737 | R 414,085,421
R 14,302,053,915 | 0.01%
0.03% | 96,270,188 | 123
2024-04-07 | R 145.28 | R 153.97 | R 144.69 | R 144.69 | 3.34%
-26.96% | 0.00011185 | R 503,318,874
R 13,929,324,082 | 0.02%
0.03% | 96,272,940 | 123
2024-04-06 | R 144.54 | R 144.54 | R 137.58 | R 142.74 | -1.23%
-26.41% | 0.00011036 | R 510,080,053
R 13,713,843,218 | 0.02%
0.03% | 96,074,290 | 120
2024-04-05 | R 152.18 | R 152.18 | R 142.95 | R 144.82 | -5.50%
-22.03% | 0.00011415 | R 568,919,700
R 13,913,339,605 | 0.02%
0.03% | 96,075,042 | 116
2024-04-04 | R 153.43 | R 157.76 | R 152.19 | R 152.19 | -0.87%
-17.95% | 0.000119962 | R 356,466,274
R 14,667,874,856 | 0.01%
0.03% | 96,377,346 | 112
2024-04-03 | R 161.14 | R 167.34 | R 154.61 | R 154.61 | -4.14%
-10.76% | 0.000125039 | R 486,593,356
R 14,885,951,848 | 0.01%
0.03% | 96,281,444 | 109
2024-04-02 | R 183.73 | R 183.73 | R 161.70 | R 162.80 | -13.55%
0.20% | 0.000130935 | R 673,907,056
R 15,683,169,199 | 0.01%
0.03% | 96,334,769 | 103
2024-04-01 | R 199.94 | R 199.94 | R 184.30 | R 185.82 | -6.99%
15.79% | 0.000141209 | R 357,675,306
R 17,908,273,912 | 0.01%
0.03% | 96,373,936 | 101
2024-03-31 | R 191.15 | R 198.97 | R 191.05 | R 197.22 | 2.23%
30.55% | 0.00014932 | R 233,608,437
R 19,026,395,800 | 0.01%
0.04% | 96,473,462 | 101
2024-03-30 | R 188.38 | R 201.26 | R 188.38 | R 192.92 | 2.82%
35.88% | 0.000148602 | R 633,372,256
R 18,612,189,679 | 0.03%
0.04% | 96,473,291 | 103
2024-03-29 | R 190.16 | R 201.69 | R 180.12 | R 191.12 | 1.63%
46.69% | 0.00014459 | R 625,623,477
R 18,437,974,906 | 0.02%
0.03% | 96,471,882 | 104
2024-03-28 | R 177.95 | R 217.01 | R 177.95 | R 188.52 | 5.52%
41.85% | 0.0001405 | R 1,565,950,594
R 18,188,357,116 | 0.04%
0.03% | 96,478,813 | 108
2024-03-27 | R 165.39 | R 175.07 | R 160.60 | R 175.07 | 7.75%
29.86% | 0.000133886 | R 380,296,083
R 16,890,752,974 | 0.01%
0.03% | 96,480,563 | 117
2024-03-26 | R 162.18 | R 167.40 | R 156.57 | R 163.04 | 1.48%
27.84% | 0.000122922 | R 347,380,285
R 15,730,436,190 | 0.01%
0.03% | 96,480,524 | 118
2024-03-25 | R 156.11 | R 162.25 | R 149.29 | R 160.09 | 5.13%
19.86% | 0.000121007 | R 239,445,388
R 15,445,844,324 | 0.01%
0.03% | 96,479,468 | 117
2024-03-24 | R 147.25 | R 158.70 | R 146.67 | R 153.34 | 5.25%
12.95% | 0.000120868 | R 256,141,503
R 14,794,562,064 | 0.01%
0.03% | 96,484,567 | 120
2024-03-23 | R 131.81 | R 147.29 | R 131.81 | R 145.37 | 10.82%
13.17% | 0.000117749 | R 226,204,368
R 14,026,416,834 | 0.01%
0.03% | 96,484,467 | 124
2024-03-22 | R 132.78 | R 132.78 | R 127.53 | R 130.21 | -1.96%
-5.29% | 0.000109232 | R 97,616,087
R 12,563,133,072 | 0.00%
0.03% | 96,487,261 | 126
2024-03-21 | R 131.68 | R 131.68 | R 129.39 | R 131.09 | -1.02%
-0.06% | 0.000106991 | R 68,733,260
R 12,648,965,739 | 0.00%
0.03% | 96,487,519 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s