|
Top CryptoCurrencies 2024 Market cap: R 48,981,215,389,292 ||| 24h vol: R 3,151,540,634,166 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 180 177 | 2024-04-19
178 | 2024-04-20 | -1
176 | 2024-04-21 | +2
179 | 2024-04-22 | -3
178 | 2024-04-23 | +1
180 | 2024-04-24 | -2
180 | 2024-04-25 |
-3 |  Gas (GAS) | R 102.10
$5.35 | -5.21%
6.57% | 0.0000833947 | R 352,736,527
R 6,906,197,447 | 0.01%
0.01% | 67,641,657 | $18.37 | |
GAS/AUD - A$ 8.20
GAS/BGN - 9.76 лв.
GAS/BRL - R$ 27.44
GAS/CAD - C$ 7.30
GAS/CHF - Fr. 4.87
GAS/CNY - CN¥ 38.73
GAS/CZK - Kč 125.79
GAS/DKK - kr. 37.24
GAS/EUR - € 4.99
GAS/GBP - £ 4.29
GAS/HKD - HK$ 41.89
GAS/HRK - kn 37.85
GAS/HUF - Ft 1,962.20
GAS/IDR - Rp 86,374
GAS/ILS - ₪ 20.14
GAS/INR - ₹ 445.36
GAS/JPY - ¥ 827.61
GAS/KRW - ₩ 7,319.88
GAS/MXN - Mex$ 90.54
GAS/MYR - RM 25.54
GAS/NOK - kr 58.18
GAS/NZD - NZ$ 8.99
GAS/PHP - ₱ 306.90
GAS/PLN - zł 21.51
GAS/RON - lei 24.84
GAS/RUB - ₽ 501.30
GAS/SEK - kr 57.76
GAS/SGD - S$ 7.27
GAS/THB - ฿ 197.15
GAS/TRY - ₺ 174.05
GAS/USD - $ 5.35
GAS/ZAR - R 102.10
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 180
2024-04-24 | R 107.25 | R 108.73 | R 102.10 | R 102.10 | -5.21%
6.57% | 0.0000833947 | R 352,736,527
R 6,906,197,447 | 0.01%
0.01% | 67,641,657 | 178
2024-04-23 | R 110.77 | R 111.21 | R 108.27 | R 108.27 | -2.93%
7.45% | 0.0000849849 | R 387,351,858
R 7,321,663,332 | 0.02%
0.01% | 67,622,159 | 179
2024-04-22 | R 106.44 | R 110.55 | R 106.44 | R 110.14 | 2.53%
10.38% | 0.0000867842 | R 438,068,471
R 7,447,443,751 | 0.02%
0.01% | 67,615,487 | 176
2024-04-21 | R 108.35 | R 108.93 | R 107.07 | R 108.71 | 0.17%
13.05% | 0.0000869431 | R 542,444,649
R 7,349,206,772 | 0.03%
0.01% | 67,605,916 | 178
2024-04-20 | R 104.03 | R 108.49 | R 103.84 | R 108.34 | 3.08%
12.70% | 0.0000868073 | R 409,512,334
R 7,323,813,098 | 0.02%
0.01% | 67,598,731 | 177
2024-04-19 | R 102.29 | R 108.16 | R 102.29 | R 105.21 | 2.79%
-9.40% | 0.0000847102 | R 1,531,698,961
R 7,110,779,920 | 0.04%
0.01% | 67,586,656 | 178
2024-04-18 | R 93.74 | R 100.68 | R 92.82 | R 100.68 | 5.12%
-23.40% | 0.0000834165 | R 398,989,095
R 6,803,113,895 | 0.01%
0.01% | 67,569,810 | 178
2024-04-17 | R 99.02 | R 99.02 | R 93.56 | R 95.39 | -4.48%
-22.98% | 0.0000813709 | R 348,519,293
R 6,444,783,987 | 0.01%
0.01% | 67,561,599 | 176
2024-04-16 | R 102.59 | R 102.59 | R 95.44 | R 101.00 | 1.34%
-18.09% | 0.0000828098 | R 483,058,813
R 6,823,038,014 | 0.01%
0.01% | 67,552,184 | 177
2024-04-15 | R 101.52 | R 109.96 | R 95.60 | R 98.58 | 5.01%
-25.71% | 0.0000826042 | R 1,145,231,907
R 6,658,483,592 | 0.03%
0.01% | 67,542,963 | 180
2024-04-14 | R 93.97 | R 96.60 | R 88.85 | R 93.80 | 8.04%
-20.14% | 0.000078208 | R 882,600,139
R 6,333,871,239 | 0.02%
0.01% | 67,527,795 | 177
2024-04-13 | R 112.72 | R 114.24 | R 86.82 | R 86.82 | -23.36%
-25.74% | 0.0000733426 | R 1,724,596,666
R 5,861,805,305 | 0.03%
0.01% | 67,519,808 | 168
2024-04-12 | R 131.84 | R 135.49 | R 108.80 | R 112.74 | -14.39%
-2.67% | 0.0000898821 | R 1,992,644,904
R 7,611,239,903 | 0.04%
0.02% | 67,510,491 | 168
2024-04-11 | R 127.90 | R 132.04 | R 125.28 | R 131.28 | 7.57%
12.73% | 0.0000997529 | R 1,806,562,910
R 8,861,473,634 | 0.06%
0.02% | 67,501,906 | 181
2024-04-10 | R 118.63 | R 122.44 | R 116.73 | R 120.17 | 0.50%
6.17% | 0.0000923237 | R 667,484,412
R 8,110,424,141 | 0.02%
0.02% | 67,492,355 | 184
2024-04-09 | R 128.40 | R 128.40 | R 120.65 | R 120.65 | -8.10%
6.05% | 0.0000935278 | R 1,147,777,264
R 8,135,726,468 | 0.03%
0.02% | 67,429,993 | 178
2024-04-08 | R 116.99 | R 131.71 | R 115.61 | R 131.14 | 12.53%
6.99% | 0.0000977514 | R 2,292,047,961
R 8,840,816,721 | 0.07%
0.02% | 67,415,103 | 190
2024-04-07 | R 117.03 | R 118.07 | R 116.58 | R 116.89 | 0.46%
-9.78% | 0.0000903592 | R 206,585,390
R 7,877,446,484 | 0.01%
0.02% | 67,394,062 | 188
2024-04-06 | R 115.17 | R 117.18 | R 115.17 | R 117.18 | 1.54%
-8.01% | 0.0000905942 | R 176,224,596
R 7,894,639,995 | 0.01%
0.02% | 67,373,718 | 188
2024-04-05 | R 117.05 | R 117.05 | R 112.66 | R 115.66 | -0.90%
-9.80% | 0.000091169 | R 295,573,961
R 7,791,778,763 | 0.01%
0.02% | 67,366,344 | 186
2024-04-04 | R 113.90 | R 117.95 | R 113.24 | R 116.04 | 1.30%
-11.69% | 0.0000914621 | R 513,725,331
R 7,815,737,318 | 0.01%
0.02% | 67,356,499 | 185
2024-04-03 | R 114.28 | R 118.29 | R 113.30 | R 113.30 | -2.03%
-14.68% | 0.0000916299 | R 1,132,630,871
R 7,630,346,463 | 0.03%
0.02% | 67,347,128 | 185
2024-04-02 | R 122.69 | R 122.69 | R 114.40 | R 115.67 | -6.41%
-12.65% | 0.0000930294 | R 432,693,733
R 7,788,961,140 | 0.01%
0.02% | 67,338,726 | 183
2024-04-01 | R 131.16 | R 131.16 | R 120.93 | R 123.84 | -5.33%
-4.62% | 0.0000941085 | R 485,526,622
R 8,336,792,779 | 0.01%
0.02% | 67,319,006 | 180
2024-03-31 | R 127.19 | R 129.60 | R 127.19 | R 129.11 | 1.98%
5.95% | 0.00009775 | R 257,111,283
R 8,689,863,926 | 0.01%
0.02% | 67,307,905 | 178
2024-03-30 | R 129.13 | R 129.44 | R 126.60 | R 126.60 | -2.13%
6.03% | 0.0000975137 | R 246,354,657
R 8,519,529,243 | 0.01%
0.02% | 67,295,157 | 175
2024-03-29 | R 133.53 | R 133.53 | R 129.45 | R 131.53 | -1.27%
11.91% | 0.0000995083 | R 397,341,500
R 8,849,946,674 | 0.01%
0.02% | 67,283,169 | 176
2024-03-28 | R 134.67 | R 134.67 | R 130.27 | R 133.25 | -1.11%
8.63% | 0.0000993048 | R 542,265,306
R 8,964,079,400 | 0.01%
0.02% | 67,274,637 | 174
2024-03-27 | R 135.29 | R 137.79 | R 128.82 | R 134.20 | 1.51%
12.88% | 0.00010263 | R 2,030,853,365
R 9,026,944,422 | 0.05%
0.02% | 67,266,031 | 178
2024-03-26 | R 129.39 | R 135.12 | R 129.39 | R 132.80 | 2.16%
24.22% | 0.000100123 | R 822,074,926
R 8,930,978,996 | 0.02%
0.02% | 67,249,955 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s