CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,617,298,054,580 ||| 24h vol: R 3,104,076,739,632 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
500 FUNToken (FUN)R 0.11
$0.01
-4.90%
-0.81%
 0.00000011096R 96,904,628 
R 1,193,318,260 
0.00%
0.00%
 10,962,808,529 
10,977,277,070 
$3.17
$3.17
FUN FUNToken =
ZAR

FUN/AUD - A$ 0.01
FUN/BGN - 0.01 лв.
FUN/BRL - R$ 0.03
FUN/CAD - C$ 0.01
FUN/CHF - Fr. 0.01
FUN/CNY - CN¥ 0.04
FUN/CZK - 0.13
FUN/DKK - kr. 0.04
FUN/EUR - 0.01
FUN/GBP - £ 0.00
FUN/HKD - HK$ 0.04
FUN/HRK - kn 0.04
FUN/HUF - Ft 2.04
FUN/IDR - Rp 89
FUN/ILS - 0.02
FUN/INR - 0.47
FUN/JPY - ¥ 0.85
FUN/KRW - 7.56
FUN/MXN - Mex$ 0.10
FUN/MYR - RM 0.03
FUN/NOK - kr 0.06
FUN/NZD - NZ$ 0.01
FUN/PHP - 0.32
FUN/PLN - 0.02
FUN/RON - lei 0.03
FUN/RUB - 0.53
FUN/SEK - kr 0.06
FUN/SGD - S$ 0.01
FUN/THB - ฿ 0.20
FUN/TRY - 0.18
FUN/USD - $ 0.01
FUN/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
500
2024-02-23
R 0.11R 0.11R 0.11R 0.11-4.90%
-0.81%
 0.00000011096R 96,904,628 
R 1,193,318,260 
0.00%
0.00%
 10,962,808,529 
498
2024-02-22
R 0.11R 0.12R 0.11R 0.115.26%
3.05%
 0.000000114076R 126,960,492 
R 1,220,777,986 
0.00%
0.00%
 10,962,808,529 
500
2024-02-21
R 0.11R 0.11R 0.10R 0.11-2.16%
-0.49%
 0.000000108796R 31,179,991 
R 1,160,586,796 
0.00%
0.00%
 10,962,808,529 
500
2024-02-20
R 0.11R 0.11R 0.11R 0.11-3.84%
2.86%
 0.000000109425R 35,879,272 
R 1,185,539,790 
0.00%
0.00%
 10,962,808,529 
498
2024-02-19
R 0.11R 0.11R 0.11R 0.110.27%
3.36%
 0.000000114197R 29,837,518 
R 1,226,972,746 
0.00%
0.00%
 10,962,808,529 
491
2024-02-18
R 0.11R 0.11R 0.11R 0.11-0.15%
6.57%
 0.00000011312R 38,475,931 
R 1,225,970,403 
0.00%
0.00%
 10,962,808,529 
484
2024-02-17
R 0.11R 0.11R 0.11R 0.113.32%
6.43%
 0.000000114476R 126,862,191 
R 1,229,615,101 
0.01%
0.00%
 10,962,808,529 
496
2024-02-16
R 0.11R 0.11R 0.11R 0.110.56%
2.28%
 0.000000110407R 84,552,191 
R 1,193,816,634 
0.00%
0.00%
 10,962,808,529 
491
2024-02-15
R 0.11R 0.11R 0.11R 0.111.57%
3.95%
 0.000000111389R 57,227,009 
R 1,197,162,054 
0.00%
0.00%
 10,962,808,529 
491
2024-02-14
R 0.11R 0.11R 0.11R 0.111.69%
0.67%
 0.00000010864R 32,189,098 
R 1,179,996,034 
0.00%
0.00%
 10,962,808,529 
488
2024-02-13
R 0.11R 0.11R 0.10R 0.10-2.82%
-0.10%
 0.000000111695R 42,116,312 
R 1,149,229,855 
0.00%
0.00%
 10,962,808,529 
482
2024-02-12
R 0.11R 0.11R 0.11R 0.113.42%
4.62%
 0.000000115007R 86,207,934 
R 1,196,686,630 
0.00%
0.00%
 10,962,808,529 
484
2024-02-11
R 0.11R 0.11R 0.11R 0.11-0.72%
0.36%
 0.000000115681R 20,510,714 
R 1,156,252,659 
0.00%
0.00%
 10,962,808,529 
482
2024-02-10
R 0.11R 0.11R 0.11R 0.11-0.02%
0.92%
 0.000000116715R 23,953,292 
R 1,162,358,294 
0.00%
0.00%
 10,962,808,529 
478
2024-02-09
R 0.10R 0.11R 0.10R 0.111.44%
-1.37%
 0.000000118171R 27,070,417 
R 1,160,957,161 
0.00%
0.00%
 10,962,808,529 
477
2024-02-08
R 0.11R 0.11R 0.10R 0.10-1.54%
-0.40%
 0.000000121492R 22,058,914 
R 1,140,213,555 
0.00%
0.00%
 10,962,808,529 
467
2024-02-07
R 0.10R 0.11R 0.10R 0.110.91%
1.34%
 0.000000126613R 24,091,422 
R 1,154,312,187 
0.00%
0.00%
 10,962,808,529 
467
2024-02-06
R 0.10R 0.11R 0.10R 0.110.92%
-3.07%
 0.000000128082R 21,011,844 
R 1,155,028,833 
0.00%
0.00%
 10,962,808,529 
470
2024-02-05
R 0.10R 0.10R 0.10R 0.10-1.00%
-4.41%
 0.000000129394R 21,172,073 
R 1,138,357,441 
0.00%
0.00%
 10,962,808,529 
470
2024-02-04
R 0.10R 0.11R 0.10R 0.10-0.46%
-2.16%
 0.000000129513R 19,700,835 
R 1,141,603,412 
0.00%
0.00%
 10,962,808,529 
465
2024-02-03
R 0.11R 0.11R 0.11R 0.11-0.23%
-3.13%
 0.000000129208R 24,285,747 
R 1,152,121,209 
0.00%
0.00%
 10,962,808,529 
459
2024-02-02
R 0.10R 0.11R 0.10R 0.112.43%
-0.51%
 0.00000013124R 27,519,149 
R 1,153,044,147 
0.00%
0.00%
 10,962,808,529 
463
2024-02-01
R 0.10R 0.10R 0.10R 0.100.18%
-0.62%
 0.000000128761R 24,485,561 
R 1,130,297,978 
0.00%
0.00%
 10,962,808,529 
470
2024-01-31
R 0.11R 0.11R 0.10R 0.10-2.73%
-1.27%
 0.000000129474R 28,237,226 
R 1,138,882,195 
0.00%
0.00%
 10,962,808,529 
469
2024-01-30
R 0.11R 0.11R 0.11R 0.11-1.13%
1.09%
 0.000000130881R 30,199,144 
R 1,170,823,086 
0.00%
0.00%
 10,962,808,529 
466
2024-01-29
R 0.11R 0.11R 0.11R 0.111.94%
1.08%
 0.000000133021R 29,295,517 
R 1,182,028,281 
0.00%
0.00%
 10,962,808,529 
471
2024-01-28
R 0.11R 0.11R 0.11R 0.11-1.54%
-4.82%
 0.000000134581R 27,954,772 
R 1,164,044,566 
0.00%
0.00%
 10,962,808,529 
467
2024-01-27
R 0.11R 0.11R 0.11R 0.110.47%
-3.51%
 0.000000135716R 25,187,879 
R 1,178,228,887 
0.00%
0.00%
 10,962,808,529 
468
2024-01-26
R 0.10R 0.11R 0.10R 0.112.32%
-2.55%
 0.000000135893R 33,813,351 
R 1,177,355,824 
0.00%
0.00%
 10,962,808,529 
462
2024-01-25
R 0.11R 0.11R 0.10R 0.11-0.48%
-8.90%
 0.000000139264R 34,076,281 
R 1,153,626,812 
0.00%
0.00%
 10,962,808,529