Top CryptoCurrencies 2024 Market cap: R 52,617,298,054,580 ||| 24h vol: R 3,104,076,739,632 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 484 | 2024-03-23 491 | 2024-03-24 | -7 498 | 2024-03-25 | -7 500 | 2024-03-26 | -2 500 | 2024-03-27 | 498 | 2024-03-28 | +2 500 | 2024-03-29 | -2 -16 | FUNToken (FUN) | R 0.11 $0.01 | -4.90% -0.81% | 0.00000011096 | R 96,904,628 R 1,193,318,260 | 0.00% 0.00% | 10,962,808,529 10,977,277,070  | $3.17 $3.17 | |
FUN/AUD - A$ 0.01 FUN/BGN - 0.01 лв. FUN/BRL - R$ 0.03 FUN/CAD - C$ 0.01 FUN/CHF - Fr. 0.01 FUN/CNY - CN¥ 0.04 FUN/CZK - Kč 0.13 FUN/DKK - kr. 0.04
FUN/EUR - € 0.01 FUN/GBP - £ 0.00 FUN/HKD - HK$ 0.04 FUN/HRK - kn 0.04 FUN/HUF - Ft 2.04 FUN/IDR - Rp 89 FUN/ILS - ₪ 0.02 FUN/INR - ₹ 0.47
FUN/JPY - ¥ 0.85 FUN/KRW - ₩ 7.56 FUN/MXN - Mex$ 0.10 FUN/MYR - RM 0.03 FUN/NOK - kr 0.06 FUN/NZD - NZ$ 0.01 FUN/PHP - ₱ 0.32 FUN/PLN - zł 0.02
FUN/RON - lei 0.03 FUN/RUB - ₽ 0.53 FUN/SEK - kr 0.06 FUN/SGD - S$ 0.01 FUN/THB - ฿ 0.20 FUN/TRY - ₺ 0.18 FUN/USD - $ 0.01 FUN/ZAR - R 0.11
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-23 | R 0.11 | R 0.11 | R 0.11 | R 0.11 | -4.90% -0.81% | 0.00000011096 | R 96,904,628 R 1,193,318,260 | 0.00% 0.00% | 10,962,808,529 | 498 2024-02-22 | R 0.11 | R 0.12 | R 0.11 | R 0.11 | 5.26% 3.05% | 0.000000114076 | R 126,960,492 R 1,220,777,986 | 0.00% 0.00% | 10,962,808,529 | 500 2024-02-21 | R 0.11 | R 0.11 | R 0.10 | R 0.11 | -2.16% -0.49% | 0.000000108796 | R 31,179,991 R 1,160,586,796 | 0.00% 0.00% | 10,962,808,529 | 500 2024-02-20 | R 0.11 | R 0.11 | R 0.11 | R 0.11 | -3.84% 2.86% | 0.000000109425 | R 35,879,272 R 1,185,539,790 | 0.00% 0.00% | 10,962,808,529 | 498 2024-02-19 | R 0.11 | R 0.11 | R 0.11 | R 0.11 | 0.27% 3.36% | 0.000000114197 | R 29,837,518 R 1,226,972,746 | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-18 | R 0.11 | R 0.11 | R 0.11 | R 0.11 | -0.15% 6.57% | 0.00000011312 | R 38,475,931 R 1,225,970,403 | 0.00% 0.00% | 10,962,808,529 | 484 2024-02-17 | R 0.11 | R 0.11 | R 0.11 | R 0.11 | 3.32% 6.43% | 0.000000114476 | R 126,862,191 R 1,229,615,101 | 0.01% 0.00% | 10,962,808,529 | 496 2024-02-16 | R 0.11 | R 0.11 | R 0.11 | R 0.11 | 0.56% 2.28% | 0.000000110407 | R 84,552,191 R 1,193,816,634 | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-15 | R 0.11 | R 0.11 | R 0.11 | R 0.11 | 1.57% 3.95% | 0.000000111389 | R 57,227,009 R 1,197,162,054 | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-14 | R 0.11 | R 0.11 | R 0.11 | R 0.11 | 1.69% 0.67% | 0.00000010864 | R 32,189,098 R 1,179,996,034 | 0.00% 0.00% | 10,962,808,529 | 488 2024-02-13 | R 0.11 | R 0.11 | R 0.10 | R 0.10 | -2.82% -0.10% | 0.000000111695 | R 42,116,312 R 1,149,229,855 | 0.00% 0.00% | 10,962,808,529 | 482 2024-02-12 | R 0.11 | R 0.11 | R 0.11 | R 0.11 | 3.42% 4.62% | 0.000000115007 | R 86,207,934 R 1,196,686,630 | 0.00% 0.00% | 10,962,808,529 | 484 2024-02-11 | R 0.11 | R 0.11 | R 0.11 | R 0.11 | -0.72% 0.36% | 0.000000115681 | R 20,510,714 R 1,156,252,659 | 0.00% 0.00% | 10,962,808,529 | 482 2024-02-10 | R 0.11 | R 0.11 | R 0.11 | R 0.11 | -0.02% 0.92% | 0.000000116715 | R 23,953,292 R 1,162,358,294 | 0.00% 0.00% | 10,962,808,529 | 478 2024-02-09 | R 0.10 | R 0.11 | R 0.10 | R 0.11 | 1.44% -1.37% | 0.000000118171 | R 27,070,417 R 1,160,957,161 | 0.00% 0.00% | 10,962,808,529 | 477 2024-02-08 | R 0.11 | R 0.11 | R 0.10 | R 0.10 | -1.54% -0.40% | 0.000000121492 | R 22,058,914 R 1,140,213,555 | 0.00% 0.00% | 10,962,808,529 | 467 2024-02-07 | R 0.10 | R 0.11 | R 0.10 | R 0.11 | 0.91% 1.34% | 0.000000126613 | R 24,091,422 R 1,154,312,187 | 0.00% 0.00% | 10,962,808,529 | 467 2024-02-06 | R 0.10 | R 0.11 | R 0.10 | R 0.11 | 0.92% -3.07% | 0.000000128082 | R 21,011,844 R 1,155,028,833 | 0.00% 0.00% | 10,962,808,529 | 470 2024-02-05 | R 0.10 | R 0.10 | R 0.10 | R 0.10 | -1.00% -4.41% | 0.000000129394 | R 21,172,073 R 1,138,357,441 | 0.00% 0.00% | 10,962,808,529 | 470 2024-02-04 | R 0.10 | R 0.11 | R 0.10 | R 0.10 | -0.46% -2.16% | 0.000000129513 | R 19,700,835 R 1,141,603,412 | 0.00% 0.00% | 10,962,808,529 | 465 2024-02-03 | R 0.11 | R 0.11 | R 0.11 | R 0.11 | -0.23% -3.13% | 0.000000129208 | R 24,285,747 R 1,152,121,209 | 0.00% 0.00% | 10,962,808,529 | 459 2024-02-02 | R 0.10 | R 0.11 | R 0.10 | R 0.11 | 2.43% -0.51% | 0.00000013124 | R 27,519,149 R 1,153,044,147 | 0.00% 0.00% | 10,962,808,529 | 463 2024-02-01 | R 0.10 | R 0.10 | R 0.10 | R 0.10 | 0.18% -0.62% | 0.000000128761 | R 24,485,561 R 1,130,297,978 | 0.00% 0.00% | 10,962,808,529 | 470 2024-01-31 | R 0.11 | R 0.11 | R 0.10 | R 0.10 | -2.73% -1.27% | 0.000000129474 | R 28,237,226 R 1,138,882,195 | 0.00% 0.00% | 10,962,808,529 | 469 2024-01-30 | R 0.11 | R 0.11 | R 0.11 | R 0.11 | -1.13% 1.09% | 0.000000130881 | R 30,199,144 R 1,170,823,086 | 0.00% 0.00% | 10,962,808,529 | 466 2024-01-29 | R 0.11 | R 0.11 | R 0.11 | R 0.11 | 1.94% 1.08% | 0.000000133021 | R 29,295,517 R 1,182,028,281 | 0.00% 0.00% | 10,962,808,529 | 471 2024-01-28 | R 0.11 | R 0.11 | R 0.11 | R 0.11 | -1.54% -4.82% | 0.000000134581 | R 27,954,772 R 1,164,044,566 | 0.00% 0.00% | 10,962,808,529 | 467 2024-01-27 | R 0.11 | R 0.11 | R 0.11 | R 0.11 | 0.47% -3.51% | 0.000000135716 | R 25,187,879 R 1,178,228,887 | 0.00% 0.00% | 10,962,808,529 | 468 2024-01-26 | R 0.10 | R 0.11 | R 0.10 | R 0.11 | 2.32% -2.55% | 0.000000135893 | R 33,813,351 R 1,177,355,824 | 0.00% 0.00% | 10,962,808,529 | 462 2024-01-25 | R 0.11 | R 0.11 | R 0.10 | R 0.11 | -0.48% -8.90% | 0.000000139264 | R 34,076,281 R 1,153,626,812 | 0.00% 0.00% | 10,962,808,529 |
|