|
Top CryptoCurrencies 2022 Market cap: R 20,036,315,002,852 ||| 24h vol: R 1,902,383,712,005 ||| crypto assets: 549
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 24 22 | 2022-08-07
22 | 2022-08-08 |
24 | 2022-08-09 | -2
24 | 2022-08-10 |
24 | 2022-08-11 |
24 | 2022-08-12 |
24 | 2022-08-13 |
-2 |  FTX Token (FTT) | R 508.37
$31.44 | 2.04%
2.28% | 0.00128369 | R 5,174,552,955
R 68,425,338,277 | 0.27%
0.34% | 134,598,602
330,467,939 | $221.34
$543.44 | |
FTT/AUD - A$ 44.12
FTT/BGN - 59.95 лв.
FTT/BRL - R$ 159.62
FTT/CAD - C$ 40.17
FTT/CHF - Fr. 29.61
FTT/CNY - CN¥ 212.02
FTT/CZK - Kč 746.19
FTT/DKK - kr. 227.88
FTT/EUR - € 30.64
FTT/GBP - £ 25.90
FTT/HKD - HK$ 246.44
FTT/HRK - kn 230.24
FTT/HUF - Ft 12,010.32
FTT/IDR - Rp 461,009
FTT/ILS - ₪ 101.86
FTT/INR - ₹ 2,503.86
FTT/JPY - ¥ 4,195.69
FTT/KRW - ₩ 40,951.39
FTT/MXN - Mex$ 623.47
FTT/MYR - RM 139.75
FTT/NOK - kr 300.91
FTT/NZD - NZ$ 48.72
FTT/PHP - ₱ 1,752.19
FTT/PLN - zł 142.64
FTT/RON - lei 149.70
FTT/RUB - ₽ 1,957.37
FTT/SEK - kr 320.88
FTT/SGD - S$ 43.11
FTT/THB - ฿ 1,110.68
FTT/TRY - ₺ 563.98
FTT/USD - $ 31.44
FTT/ZAR - R 508.37
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 24
2022-08-13 | R 504.74 | R 514.89 | R 503.53 | R 508.37 | 2.04%
2.28% | 0.00128369 | R 5,174,552,955
R 68,425,338,277 | 0.27%
0.34% | 134,598,602 | 24
2022-08-12 | R 496.94 | R 507.92 | R 489.06 | R 507.15 | 2.11%
1.96% | 0.00127828 | R 5,264,521,624
R 68,262,252,023 | 0.26%
0.34% | 134,598,602 | 24
2022-08-11 | R 508.13 | R 528.01 | R 493.07 | R 494.71 | -2.51%
4.55% | 0.00127342 | R 7,789,600,427
R 66,587,370,866 | 0.28%
0.34% | 134,598,602 | 24
2022-08-10 | R 495.35 | R 522.00 | R 485.64 | R 519.38 | 4.65%
7.39% | 0.00130814 | R 6,112,991,480
R 69,908,148,525 | 0.22%
0.35% | 134,598,602 | 24
2022-08-09 | R 522.63 | R 524.50 | R 490.32 | R 496.64 | -4.98%
1.41% | 0.00129029 | R 6,184,510,814
R 66,847,651,175 | 0.28%
0.35% | 134,598,602 | 22
2022-08-08 | R 514.68 | R 537.96 | R 510.71 | R 528.40 | 2.63%
2.27% | 0.0013221 | R 1,238,396,145
R 71,177,011,047 | 0.05%
0.36% | 134,701,802 | 22
2022-08-07 | R 510.28 | R 519.97 | R 505.94 | R 514.69 | 0.73%
0.76% | 0.00132349 | R 626,828,009
R 69,329,803,639 | 0.05%
0.36% | 134,701,802 | 22
2022-08-06 | R 514.65 | R 518.11 | R 510.91 | R 510.91 | -0.40%
-1.72% | 0.00132418 | R 771,384,905
R 68,819,832,404 | 0.05%
0.36% | 134,701,802 | 22
2022-08-05 | R 484.56 | R 509.87 | R 484.35 | R 507.89 | 4.70%
-2.37% | 0.00131711 | R 1,321,590,212
R 68,414,107,550 | 0.06%
0.36% | 134,701,802 | 22
2022-08-04 | R 487.77 | R 495.98 | R 482.64 | R 488.54 | 0.12%
-3.46% | 0.00128784 | R 899,149,856
R 65,806,880,712 | 0.04%
0.35% | 134,701,802 | 22
2022-08-03 | R 492.91 | R 501.83 | R 482.01 | R 488.08 | -1.18%
-0.72% | 0.00127538 | R 1,056,240,620
R 65,745,779,554 | 0.05%
0.35% | 134,701,802 | 22
2022-08-02 | R 509.70 | R 511.60 | R 477.83 | R 488.04 | -4.04%
9.32% | 0.00128132 | R 1,623,177,575
R 65,740,080,621 | 0.07%
0.35% | 134,701,802 | 22
2022-08-01 | R 505.39 | R 513.27 | R 496.78 | R 511.10 | 1.03%
13.45% | 0.00132063 | R 1,270,304,460
R 68,918,791,122 | 0.05%
0.37% | 134,843,402 | 22
2022-07-31 | R 511.57 | R 520.06 | R 500.46 | R 501.17 | -1.68%
4.30% | 0.00130291 | R 1,145,917,906
R 67,579,917,902 | 0.05%
0.36% | 134,843,402 | 22
2022-07-30 | R 513.52 | R 532.65 | R 507.57 | R 509.65 | -1.10%
8.50% | 0.00130969 | R 1,683,255,998
R 68,723,305,947 | 0.07%
0.36% | 134,843,402 | 22
2022-07-29 | R 498.87 | R 519.86 | R 493.50 | R 515.99 | 3.53%
8.09% | 0.00130956 | R 1,853,780,568
R 69,577,218,638 | 0.06%
0.37% | 134,843,402 | 22
2022-07-28 | R 490.79 | R 512.08 | R 481.97 | R 504.56 | 2.95%
2.48% | 0.00126822 | R 1,644,541,079
R 68,036,884,148 | 0.05%
0.36% | 134,843,402 | 22
2022-07-27 | R 456.47 | R 496.15 | R 451.48 | R 496.15 | 8.79%
1.63% | 0.00128115 | R 1,656,569,784
R 66,903,161,245 | 0.06%
0.36% | 134,843,402 | 21
2022-07-26 | R 451.96 | R 452.65 | R 436.85 | R 452.61 | -0.47%
-7.30% | 0.00127192 | R 1,281,171,210
R 61,031,001,437 | 0.06%
0.36% | 134,843,402 | 21
2022-07-25 | R 490.44 | R 492.20 | R 456.27 | R 456.27 | -7.12%
-9.14% | 0.00126686 | R 1,451,184,183
R 61,598,502,987 | 0.06%
0.36% | 135,005,402 | 21
2022-07-24 | R 481.03 | R 500.08 | R 478.76 | R 491.51 | 2.26%
5.35% | 0.00128993 | R 1,149,377,902
R 66,525,088,945 | 0.06%
0.36% | 135,348,550 | 21
2022-07-23 | R 487.62 | R 499.12 | R 470.41 | R 480.50 | -1.39%
1.91% | 0.00127 | R 1,279,227,554
R 65,034,847,874 | 0.07%
0.36% | 135,348,550 | 21
2022-07-22 | R 502.93 | R 519.06 | R 490.42 | R 493.18 | -1.75%
8.07% | 0.00127477 | R 1,748,732,368
R 66,751,423,119 | 0.07%
0.36% | 135,348,550 | 21
2022-07-21 | R 492.76 | R 506.97 | R 477.37 | R 504.35 | 2.00%
13.84% | 0.00127316 | R 1,157,593,471
R 68,263,532,105 | 0.04%
0.36% | 135,348,550 | 21
2022-07-20 | R 498.28 | R 515.95 | R 490.82 | R 494.05 | -0.77%
15.81% | 0.00123811 | R 1,635,375,959
R 66,868,271,462 | 0.05%
0.36% | 135,348,550 | 21
2022-07-19 | R 512.91 | R 516.57 | R 482.66 | R 499.70 | -2.44%
21.72% | 0.00124501 | R 2,434,938,481
R 67,634,076,134 | 0.07%
0.36% | 135,348,550 | 21
2022-07-18 | R 470.57 | R 508.57 | R 470.57 | R 508.48 | 7.69%
19.21% | 0.00133498 | R 2,021,063,727
R 68,822,356,971 | 0.06%
0.37% | 135,348,550 | 21
2022-07-17 | R 478.62 | R 490.54 | R 471.59 | R 473.51 | -1.08%
6.95% | 0.00133035 | R 1,113,274,547
R 64,088,634,301 | 0.06%
0.37% | 135,348,550 | 21
2022-07-16 | R 452.28 | R 484.12 | R 451.17 | R 477.25 | 3.68%
2.40% | 0.0013155 | R 1,194,864,152
R 64,594,669,985 | 0.06%
0.37% | 135,348,550 | 21
2022-07-14 | R 423.68 | R 430.64 | R 416.19 | R 417.79 | 4.05%
-8.45% | 0.00124496 | R 1,162,989,408
R 56,547,513,671 | 0.05%
0.35% | 135,348,550 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0084 s