Top CryptoCurrencies 2019 Market cap: R 22,711,240,569,733 ||| 24h vol: R 4,717,461,013,885 ||| crypto assets: 1308
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 31  30 | 2021-02-21 31 | 2021-02-22 | -1 32 | 2021-02-23 | -1 29 | 2021-02-24 | +3 29 | 2021-02-25 | 30 | 2021-02-26 | -1 31 | 2021-02-27 | -1 -1 | FTX Token (FTT) | R 428.15 $28.33 | 0.894586% -16.2416% | 0.000593984 | R 1,010,075,385 R 40,394,704,517 | 0.02% 0.18% | 94,346,958 345,219,294  | $143.37 $524.61 | |
FTT/AUD - A$ 36.76 FTT/BGN - 45.71 лв. FTT/BRL - R$ 158.60 FTT/CAD - C$ 36.09 FTT/CHF - Fr. 25.73 FTT/CNY - CN¥ 183.52 FTT/CZK - Kč 614.14 FTT/DKK - kr. 174.48
FTT/EUR - € 23.46 FTT/GBP - £ 20.34 FTT/HKD - HK$ 219.71 FTT/HRK - kn 177.86 FTT/HUF - Ft 8,502.84 FTT/IDR - Rp 406,073 FTT/ILS - ₪ 93.82 FTT/INR - ₹ 2,084.69
FTT/JPY - ¥ 3,019.55 FTT/KRW - ₩ 31,863.07 FTT/MXN - Mex$ 590.96 FTT/MYR - RM 114.85 FTT/NOK - kr 245.27 FTT/NZD - NZ$ 39.16 FTT/PHP - ₱ 1,381.05 FTT/PLN - zł 106.01
FTT/RON - lei 114.39 FTT/RUB - ₽ 2,112.60 FTT/SEK - kr 239.02 FTT/SGD - S$ 37.74 FTT/THB - ฿ 863.10 FTT/TRY - ₺ 210.33 FTT/USD - $ 28.33 FTT/ZAR - R 428.15
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 31 2021-02-27 | R 420.27 | R 430.46 | R 420.27 | R 428.15 | 0.894586% -16.2416% | 0.000593984 | R 1,010,075,385 R 40,394,704,517 | 0.02% 0.18% | 94,346,958 | 30 2021-02-26 | R 425.81 | R 442.13 | R 396.93 | R 418.46 | -4.91984% -18.1172% | 0.000598673 | R 1,199,692,818 R 39,480,604,304 | 0.01% 0.18% | 94,346,958 | 29 2021-02-25 | R 452.82 | R 477.69 | R 427.34 | R 427.34 | -2.78652% 8.22717% | 0.000603165 | R 1,440,661,511 R 40,318,535,998 | 0.03% 0.18% | 94,346,958 | 29 2021-02-24 | R 408.41 | R 451.82 | R 394.65 | R 434.99 | 7.57575% 28.6179% | 0.000604248 | R 1,629,901,460 R 41,040,181,170 | 0.03% 0.18% | 94,346,958 | 32 2021-02-23 | R 481.24 | R 481.58 | R 376.82 | R 408.54 | -16.2008% 35.1972% | 0.000578607 | R 2,714,126,649 R 38,544,868,190 | 0.04% 0.17% | 94,346,958 | 31 2021-02-22 | R 500.32 | R 503.50 | R 413.39 | R 490.15 | -1.98185% 64.2867% | 0.000617432 | R 2,434,299,891 R 46,243,882,081 | 0.04% 0.19% | 94,346,958 | 30 2021-02-21 | R 459.20 | R 509.29 | R 459.20 | R 503.23 | 10.6168% 64.0151% | 0.000596435 | R 1,711,488,323 R 47,478,303,883 | 0.04% 0.18% | 94,346,958 | 30 2021-02-20 | R 510.11 | R 510.11 | R 446.94 | R 462.53 | -6.6742% 52.6464% | 0.000562092 | R 2,736,240,101 R 43,638,518,134 | 0.05% 0.17% | 94,346,958 | 30 2021-02-19 | R 385.28 | R 506.94 | R 385.28 | R 506.94 | 31.525% 62.3448% | 0.000620024 | R 4,049,097,253 R 47,828,772,058 | 0.08% 0.19% | 94,346,958 | 37 2021-02-18 | R 340.69 | R 388.66 | R 340.69 | R 384.09 | 13.018% 26.6821% | 0.000509752 | R 1,340,022,355 R 36,237,783,214 | 0.03% 0.15% | 94,346,958 | 39 2021-02-17 | R 307.00 | R 349.60 | R 299.89 | R 339.45 | 11.6564% 13.4895% | 0.00044474 | R 1,153,303,971 R 32,025,815,017 | 0.02% 0.13% | 94,346,958 | 42 2021-02-16 | R 295.49 | R 317.74 | R 291.24 | R 306.88 | 2.97733% 10.2817% | 0.000425782 | R 671,895,136 R 28,952,885,798 | 0.01% 0.13% | 94,346,958 | 43 2021-02-15 | R 299.83 | R 301.15 | R 270.13 | R 291.54 | -3.44926% 23.0744% | 0.000420477 | R 657,431,621 R 27,505,449,929 | 0.01% 0.13% | 94,346,958 | 42 2021-02-14 | R 301.08 | R 312.53 | R 297.54 | R 302.70 | 0.751136% 46.3153% | 0.000426848 | R 407,469,961 R 28,558,914,238 | 0.01% 0.13% | 94,346,958 | 44 2021-02-13 | R 309.35 | R 309.99 | R 284.97 | R 301.25 | -2.80641% 38.204% | 0.000439915 | R 688,244,924 R 28,421,804,770 | 0.01% 0.13% | 94,346,958 | 42 2021-02-12 | R 304.00 | R 311.06 | R 292.97 | R 307.95 | 1.81994% 43.8236% | 0.000445945 | R 523,318,457 R 29,054,233,828 | 0.01% 0.13% | 94,346,958 | 40 2021-02-11 | R 300.41 | R 311.88 | R 291.25 | R 304.05 | 1.75157% 56.0806% | 0.000434739 | R 718,386,237 R 28,685,729,194 | 0.01% 0.13% | 94,346,958 | 38 2021-02-10 | R 277.59 | R 330.35 | R 277.33 | R 302.11 | 7.97007% 55.0334% | 0.000456441 | R 1,748,412,471 R 28,503,493,389 | 0.03% 0.14% | 94,346,958 | 39 2021-02-09 | R 247.13 | R 279.11 | R 244.63 | R 277.46 | 15.0518% 46.2723% | 0.000405117 | R 1,037,962,077 R 26,177,080,419 | 0.02% 0.12% | 94,346,958 | 40 2021-02-08 | R 213.84 | R 249.45 | R 210.77 | R 249.45 | 17.7904% 42.6002% | 0.000364641 | R 626,596,099 R 23,534,767,075 | 0.01% 0.11% | 94,346,958 | 42 2021-02-07 | R 217.28 | R 219.30 | R 200.81 | R 214.95 | -4.00605% 30.3584% | 0.00036991 | R 687,117,838 R 20,279,823,024 | 0.01% 0.11% | 94,346,958 | 41 2021-02-06 | R 220.96 | R 230.47 | R 214.38 | R 216.50 | -0.864847% 25.7444% | 0.000371785 | R 1,014,585,401 R 20,426,379,874 | 0.02% 0.11% | 94,346,958 | 39 2021-02-05 | R 196.30 | R 219.95 | R 196.30 | R 219.95 | 11.3931% 24.7953% | 0.000390923 | R 658,859,888 R 20,751,865,969 | 0.01% 0.12% | 94,346,958 | 40 2021-02-04 | R 201.31 | R 204.52 | R 193.00 | R 198.47 | 0.10536% 23.9202% | 0.000358008 | R 1,214,624,682 R 18,725,066,423 | 0.02% 0.11% | 94,346,958 | 38 2021-02-03 | R 190.46 | R 199.64 | R 190.46 | R 199.64 | 3.65864% 38.7912% | 0.000356912 | R 423,719,864 R 18,835,489,326 | 0.01% 0.11% | 94,346,958 | 37 2021-02-02 | R 178.49 | R 192.89 | R 178.40 | R 190.82 | 8.36754% 25.7547% | 0.000358544 | R 395,991,450 R 18,003,383,888 | 0.01% 0.11% | 94,346,958 | 39 2021-02-01 | R 166.22 | R 179.41 | R 163.65 | R 179.41 | 7.55429% 20.9698% | 0.000354716 | R 326,882,941 R 16,926,755,293 | 0.01% 0.11% | 94,346,958 | 41 2021-01-31 | R 174.98 | R 175.73 | R 165.66 | R 168.66 | -4.29323% 8.55622% | 0.00033536 | R 217,147,430 R 15,912,496,606 | 0.01% 0.10% | 94,346,958 | 39 2021-01-30 | R 179.07 | R 181.29 | R 168.39 | R 174.64 | -2.93126% 18.3446% | 0.000336489 | R 314,190,796 R 16,476,697,411 | 0.01% 0.10% | 94,346,958 | 38 2021-01-29 | R 176.13 | R 194.92 | R 168.28 | R 179.33 | 10.8429% 20.1375% | 0.000345157 | R 1,017,875,601 R 16,919,658,685 | 0.01% 0.11% | 94,346,958 |
|