FTX Token (FTT) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,589,549,485,317 ||| 24h vol: R 3,116,646,404,923 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
143 161 \| 2024-04-19 155 \| 2024-04-20 \| +6 143 \| 2024-04-21 \| +12 136 \| 2024-04-22 \| +7 140 \| 2024-04-23 \| -4 143 \| 2024-04-24 \| -3 143 \| 2024-04-25 \| +18	FTX Token (FTT)	R 26.69 $1.39	-8.76% 13.01%	0.0000217672	R 253,929,063 R 8,778,865,114	0.01% 0.02%	328,895,104	$23.22

FTT/AUD - A$ 2.14
FTT/BGN - 2.54 лв.
FTT/BRL - R$ 7.15
FTT/CAD - C$ 1.90
FTT/CHF - Fr. 1.27
FTT/CNY - CN¥ 10.07
FTT/CZK - Kč 32.77
FTT/DKK - kr. 9.68

FTT/EUR - € 1.30
FTT/GBP - £ 1.11
FTT/HKD - HK$ 10.88
FTT/HRK - kn 9.84
FTT/HUF - Ft 511.23
FTT/IDR - Rp 22,540
FTT/ILS - ₪ 5.25
FTT/INR - ₹ 115.84

FTT/JPY - ¥ 216.04
FTT/KRW - ₩ 1,912.40
FTT/MXN - Mex$ 23.72
FTT/MYR - RM 6.65
FTT/NOK - kr 15.26
FTT/NZD - NZ$ 2.34
FTT/PHP - ₱ 80.44
FTT/PLN - zł 5.63

FTT/RON - lei 6.46
FTT/RUB - ₽ 129.50
FTT/SEK - kr 15.11
FTT/SGD - S$ 1.89
FTT/THB - ฿ 51.66
FTT/TRY - ₺ 45.28
FTT/USD - $ 1.39
FTT/ZAR - R 26.69

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
143 2024-04-25	R 27.15	R 27.15	R 26.35	R 26.69	-8.76% 13.01%	0.0000217672	R 253,929,063 R 8,778,865,114	0.01% 0.02%	328,895,104
143 2024-04-24	R 28.25	R 29.29	R 26.77	R 26.77	-6.31% 13.47%	0.0000218669	R 255,847,407 R 8,805,053,357	0.01% 0.02%	328,895,104
140 2024-04-23	R 29.62	R 31.15	R 28.73	R 28.73	-4.30% 15.37%	0.0000225528	R 348,604,847 R 9,450,128,092	0.01% 0.02%	328,895,104
136 2024-04-22	R 27.14	R 30.29	R 26.96	R 29.56	6.86% 25.67%	0.0000232917	R 567,193,258 R 9,722,514,214	0.02% 0.02%	328,895,104
143 2024-04-21	R 26.83	R 27.99	R 26.29	R 27.99	4.76% 14.40%	0.0000223881	R 266,967,812 R 9,206,505,350	0.01% 0.02%	328,895,104
155 2024-04-20	R 23.94	R 27.58	R 23.94	R 26.69	10.22% 16.51%	0.0000213813	R 567,249,986 R 8,776,742,815	0.02% 0.02%	328,895,104
161 2024-04-19	R 24.29	R 24.54	R 23.49	R 24.33	-0.32% -6.41%	0.0000195899	R 230,762,163 R 8,002,199,811	0.01% 0.02%	328,895,104
155 2024-04-18	R 23.30	R 24.01	R 23.06	R 24.01	2.18% -25.90%	0.0000198895	R 186,557,921 R 7,895,591,426	0.01% 0.02%	328,895,104
154 2024-04-17	R 24.70	R 24.70	R 22.94	R 23.49	-4.77% -22.95%	0.0000200396	R 225,114,683 R 7,726,545,308	0.01% 0.02%	328,895,104
152 2024-04-16	R 23.62	R 24.69	R 23.20	R 24.69	5.07% -21.90%	0.0000202401	R 260,224,218 R 8,119,449,426	0.01% 0.02%	328,895,104
157 2024-04-15	R 24.50	R 25.51	R 23.24	R 23.24	-2.72% -29.24%	0.000019472	R 330,487,770 R 7,642,951,934	0.01% 0.02%	328,895,104
149 2024-04-14	R 22.23	R 23.87	R 22.23	R 23.87	12.28% -25.86%	0.0000199001	R 470,129,344 R 7,849,598,032	0.01% 0.02%	328,895,104
155 2024-04-13	R 26.08	R 26.47	R 21.26	R 21.26	-16.17% -32.65%	0.0000179572	R 447,255,546 R 6,990,998,330	0.01% 0.02%	328,895,104
152 2024-04-12	R 33.24	R 33.24	R 25.92	R 25.92	-19.00% -17.50%	0.000020661	R 692,642,171 R 8,523,526,207	0.02% 0.02%	328,895,104
142 2024-04-11	R 29.96	R 33.08	R 29.35	R 33.08	10.09% 3.01%	0.0000251357	R 664,022,711 R 10,879,578,767	0.02% 0.02%	328,895,104
158 2024-04-10	R 30.49	R 30.49	R 28.84	R 29.58	-3.71% -6.24%	0.0000227296	R 241,743,674 R 9,730,262,203	0.01% 0.02%	328,895,104
154 2024-04-09	R 32.44	R 32.44	R 30.63	R 30.93	-4.80% -5.86%	0.0000239757	R 256,874,732 R 10,172,588,137	0.01% 0.02%	328,895,104
153 2024-04-08	R 32.05	R 32.54	R 31.67	R 32.46	1.51% -4.99%	0.0000241936	R 232,215,794 R 10,675,079,239	0.01% 0.02%	328,895,104
149 2024-04-07	R 31.72	R 32.35	R 31.72	R 32.04	1.99% -10.18%	0.0000247654	R 199,033,447 R 10,536,452,210	0.01% 0.02%	328,895,104
147 2024-04-06	R 31.29	R 32.02	R 31.29	R 31.63	0.49% -12.84%	0.0000244517	R 169,208,057 R 10,401,798,785	0.01% 0.02%	328,895,104
147 2024-04-05	R 32.47	R 32.47	R 30.48	R 31.46	-2.13% -10.74%	0.0000247949	R 303,386,126 R 10,345,853,028	0.01% 0.02%	328,895,104
145 2024-04-04	R 31.93	R 32.94	R 31.51	R 32.00	0.21% -14.00%	0.0000252215	R 240,106,273 R 10,523,922,200	0.01% 0.02%	328,895,104
143 2024-04-03	R 32.36	R 33.38	R 31.88	R 31.88	-0.68% -17.86%	0.0000257841	R 320,549,614 R 10,485,706,194	0.01% 0.02%	328,895,104
138 2024-04-02	R 34.81	R 34.81	R 32.44	R 33.37	-3.52% -18.24%	0.0000268383	R 443,200,506 R 10,975,058,206	0.01% 0.02%	328,895,104
144 2024-04-01	R 36.07	R 36.07	R 34.12	R 34.51	-3.46% -17.03%	0.0000262255	R 358,069,482 R 11,350,452,670	0.01% 0.02%	328,895,104
142 2024-03-31	R 36.09	R 36.16	R 35.29	R 35.29	-2.18% -9.48%	0.0000267156	R 368,481,190 R 11,605,170,754	0.02% 0.02%	328,895,104
138 2024-03-30	R 35.27	R 36.33	R 35.08	R 36.07	2.73% -7.20%	0.0000277846	R 448,001,172 R 11,863,927,434	0.02% 0.02%	328,895,104
143 2024-03-29	R 36.53	R 37.19	R 35.71	R 35.71	-5.34% -1.85%	0.0000270159	R 509,368,154 R 11,744,982,971	0.02% 0.02%	328,895,104
137 2024-03-28	R 39.36	R 43.82	R 37.46	R 37.73	-4.61% -0.97%	0.0000281185	R 1,289,531,827 R 12,408,930,191	0.03% 0.02%	328,895,104
131 2024-03-27	R 41.16	R 41.53	R 39.16	R 39.23	-3.00% 9.83%	0.0000299979	R 448,279,445 R 12,900,935,600	0.01% 0.02%	328,895,104

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization