|
Top CryptoCurrencies 2019 Market cap: R 22,711,240,569,733 ||| 24h vol: R 4,717,461,013,885 ||| crypto assets: 1308
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 31 30 | 2021-02-21
31 | 2021-02-22 | -1
32 | 2021-02-23 | -1
29 | 2021-02-24 | +3
29 | 2021-02-25 |
30 | 2021-02-26 | -1
31 | 2021-02-27 | -1
-1 |  FTX Token (FTT) | R 428.15
$28.33 | 0.894586%
-16.2416% | 0.000593984 | R 1,010,075,385
R 40,394,704,517 | 0.02%
0.18% | 94,346,958
345,219,294 | $143.37
$524.61 | |
FTT/AUD - A$ 36.76
FTT/BGN - 45.71 лв.
FTT/BRL - R$ 158.60
FTT/CAD - C$ 36.09
FTT/CHF - Fr. 25.73
FTT/CNY - CN¥ 183.52
FTT/CZK - Kč 614.14
FTT/DKK - kr. 174.48
FTT/EUR - € 23.46
FTT/GBP - £ 20.34
FTT/HKD - HK$ 219.71
FTT/HRK - kn 177.86
FTT/HUF - Ft 8,502.84
FTT/IDR - Rp 406,073
FTT/ILS - ₪ 93.82
FTT/INR - ₹ 2,084.69
FTT/JPY - ¥ 3,019.55
FTT/KRW - ₩ 31,863.07
FTT/MXN - Mex$ 590.96
FTT/MYR - RM 114.85
FTT/NOK - kr 245.27
FTT/NZD - NZ$ 39.16
FTT/PHP - ₱ 1,381.05
FTT/PLN - zł 106.01
FTT/RON - lei 114.39
FTT/RUB - ₽ 2,112.60
FTT/SEK - kr 239.02
FTT/SGD - S$ 37.74
FTT/THB - ฿ 863.10
FTT/TRY - ₺ 210.33
FTT/USD - $ 28.33
FTT/ZAR - R 428.15
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 31
2021-02-27 | R 420.27 | R 430.46 | R 420.27 | R 428.15 | 0.894586%
-16.2416% | 0.000593984 | R 1,010,075,385
R 40,394,704,517 | 0.02%
0.18% | 94,346,958 | 30
2021-02-26 | R 425.81 | R 442.13 | R 396.93 | R 418.46 | -4.91984%
-18.1172% | 0.000598673 | R 1,199,692,818
R 39,480,604,304 | 0.01%
0.18% | 94,346,958 | 29
2021-02-25 | R 452.82 | R 477.69 | R 427.34 | R 427.34 | -2.78652%
8.22717% | 0.000603165 | R 1,440,661,511
R 40,318,535,998 | 0.03%
0.18% | 94,346,958 | 29
2021-02-24 | R 408.41 | R 451.82 | R 394.65 | R 434.99 | 7.57575%
28.6179% | 0.000604248 | R 1,629,901,460
R 41,040,181,170 | 0.03%
0.18% | 94,346,958 | 32
2021-02-23 | R 481.24 | R 481.58 | R 376.82 | R 408.54 | -16.2008%
35.1972% | 0.000578607 | R 2,714,126,649
R 38,544,868,190 | 0.04%
0.17% | 94,346,958 | 31
2021-02-22 | R 500.32 | R 503.50 | R 413.39 | R 490.15 | -1.98185%
64.2867% | 0.000617432 | R 2,434,299,891
R 46,243,882,081 | 0.04%
0.19% | 94,346,958 | 30
2021-02-21 | R 459.20 | R 509.29 | R 459.20 | R 503.23 | 10.6168%
64.0151% | 0.000596435 | R 1,711,488,323
R 47,478,303,883 | 0.04%
0.18% | 94,346,958 | 30
2021-02-20 | R 510.11 | R 510.11 | R 446.94 | R 462.53 | -6.6742%
52.6464% | 0.000562092 | R 2,736,240,101
R 43,638,518,134 | 0.05%
0.17% | 94,346,958 | 30
2021-02-19 | R 385.28 | R 506.94 | R 385.28 | R 506.94 | 31.525%
62.3448% | 0.000620024 | R 4,049,097,253
R 47,828,772,058 | 0.08%
0.19% | 94,346,958 | 37
2021-02-18 | R 340.69 | R 388.66 | R 340.69 | R 384.09 | 13.018%
26.6821% | 0.000509752 | R 1,340,022,355
R 36,237,783,214 | 0.03%
0.15% | 94,346,958 | 39
2021-02-17 | R 307.00 | R 349.60 | R 299.89 | R 339.45 | 11.6564%
13.4895% | 0.00044474 | R 1,153,303,971
R 32,025,815,017 | 0.02%
0.13% | 94,346,958 | 42
2021-02-16 | R 295.49 | R 317.74 | R 291.24 | R 306.88 | 2.97733%
10.2817% | 0.000425782 | R 671,895,136
R 28,952,885,798 | 0.01%
0.13% | 94,346,958 | 43
2021-02-15 | R 299.83 | R 301.15 | R 270.13 | R 291.54 | -3.44926%
23.0744% | 0.000420477 | R 657,431,621
R 27,505,449,929 | 0.01%
0.13% | 94,346,958 | 42
2021-02-14 | R 301.08 | R 312.53 | R 297.54 | R 302.70 | 0.751136%
46.3153% | 0.000426848 | R 407,469,961
R 28,558,914,238 | 0.01%
0.13% | 94,346,958 | 44
2021-02-13 | R 309.35 | R 309.99 | R 284.97 | R 301.25 | -2.80641%
38.204% | 0.000439915 | R 688,244,924
R 28,421,804,770 | 0.01%
0.13% | 94,346,958 | 42
2021-02-12 | R 304.00 | R 311.06 | R 292.97 | R 307.95 | 1.81994%
43.8236% | 0.000445945 | R 523,318,457
R 29,054,233,828 | 0.01%
0.13% | 94,346,958 | 40
2021-02-11 | R 300.41 | R 311.88 | R 291.25 | R 304.05 | 1.75157%
56.0806% | 0.000434739 | R 718,386,237
R 28,685,729,194 | 0.01%
0.13% | 94,346,958 | 38
2021-02-10 | R 277.59 | R 330.35 | R 277.33 | R 302.11 | 7.97007%
55.0334% | 0.000456441 | R 1,748,412,471
R 28,503,493,389 | 0.03%
0.14% | 94,346,958 | 39
2021-02-09 | R 247.13 | R 279.11 | R 244.63 | R 277.46 | 15.0518%
46.2723% | 0.000405117 | R 1,037,962,077
R 26,177,080,419 | 0.02%
0.12% | 94,346,958 | 40
2021-02-08 | R 213.84 | R 249.45 | R 210.77 | R 249.45 | 17.7904%
42.6002% | 0.000364641 | R 626,596,099
R 23,534,767,075 | 0.01%
0.11% | 94,346,958 | 42
2021-02-07 | R 217.28 | R 219.30 | R 200.81 | R 214.95 | -4.00605%
30.3584% | 0.00036991 | R 687,117,838
R 20,279,823,024 | 0.01%
0.11% | 94,346,958 | 41
2021-02-06 | R 220.96 | R 230.47 | R 214.38 | R 216.50 | -0.864847%
25.7444% | 0.000371785 | R 1,014,585,401
R 20,426,379,874 | 0.02%
0.11% | 94,346,958 | 39
2021-02-05 | R 196.30 | R 219.95 | R 196.30 | R 219.95 | 11.3931%
24.7953% | 0.000390923 | R 658,859,888
R 20,751,865,969 | 0.01%
0.12% | 94,346,958 | 40
2021-02-04 | R 201.31 | R 204.52 | R 193.00 | R 198.47 | 0.10536%
23.9202% | 0.000358008 | R 1,214,624,682
R 18,725,066,423 | 0.02%
0.11% | 94,346,958 | 38
2021-02-03 | R 190.46 | R 199.64 | R 190.46 | R 199.64 | 3.65864%
38.7912% | 0.000356912 | R 423,719,864
R 18,835,489,326 | 0.01%
0.11% | 94,346,958 | 37
2021-02-02 | R 178.49 | R 192.89 | R 178.40 | R 190.82 | 8.36754%
25.7547% | 0.000358544 | R 395,991,450
R 18,003,383,888 | 0.01%
0.11% | 94,346,958 | 39
2021-02-01 | R 166.22 | R 179.41 | R 163.65 | R 179.41 | 7.55429%
20.9698% | 0.000354716 | R 326,882,941
R 16,926,755,293 | 0.01%
0.11% | 94,346,958 | 41
2021-01-31 | R 174.98 | R 175.73 | R 165.66 | R 168.66 | -4.29323%
8.55622% | 0.00033536 | R 217,147,430
R 15,912,496,606 | 0.01%
0.10% | 94,346,958 | 39
2021-01-30 | R 179.07 | R 181.29 | R 168.39 | R 174.64 | -2.93126%
18.3446% | 0.000336489 | R 314,190,796
R 16,476,697,411 | 0.01%
0.10% | 94,346,958 | 38
2021-01-29 | R 176.13 | R 194.92 | R 168.28 | R 179.33 | 10.8429%
20.1375% | 0.000345157 | R 1,017,875,601
R 16,919,658,685 | 0.01%
0.11% | 94,346,958 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0092 s