CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,036,315,002,852 ||| 24h vol: R 1,902,383,712,005 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 FTX Token (FTT)R 508.37
$31.44
2.04%
2.28%
 0.00128369R 5,174,552,955 
R 68,425,338,277 
0.27%
0.34%
 134,598,602 
330,467,939 
$221.34
$543.44
FTT FTX Token =
ZAR

FTT/AUD - A$ 44.12
FTT/BGN - 59.95 лв.
FTT/BRL - R$ 159.62
FTT/CAD - C$ 40.17
FTT/CHF - Fr. 29.61
FTT/CNY - CN¥ 212.02
FTT/CZK - 746.19
FTT/DKK - kr. 227.88
FTT/EUR - 30.64
FTT/GBP - £ 25.90
FTT/HKD - HK$ 246.44
FTT/HRK - kn 230.24
FTT/HUF - Ft 12,010.32
FTT/IDR - Rp 461,009
FTT/ILS - 101.86
FTT/INR - 2,503.86
FTT/JPY - ¥ 4,195.69
FTT/KRW - 40,951.39
FTT/MXN - Mex$ 623.47
FTT/MYR - RM 139.75
FTT/NOK - kr 300.91
FTT/NZD - NZ$ 48.72
FTT/PHP - 1,752.19
FTT/PLN - 142.64
FTT/RON - lei 149.70
FTT/RUB - 1,957.37
FTT/SEK - kr 320.88
FTT/SGD - S$ 43.11
FTT/THB - ฿ 1,110.68
FTT/TRY - 563.98
FTT/USD - $ 31.44
FTT/ZAR - R 508.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2022-08-13
R 504.74R 514.89R 503.53R 508.372.04%
2.28%
 0.00128369R 5,174,552,955 
R 68,425,338,277 
0.27%
0.34%
 134,598,602 
24
2022-08-12
R 496.94R 507.92R 489.06R 507.152.11%
1.96%
 0.00127828R 5,264,521,624 
R 68,262,252,023 
0.26%
0.34%
 134,598,602 
24
2022-08-11
R 508.13R 528.01R 493.07R 494.71-2.51%
4.55%
 0.00127342R 7,789,600,427 
R 66,587,370,866 
0.28%
0.34%
 134,598,602 
24
2022-08-10
R 495.35R 522.00R 485.64R 519.384.65%
7.39%
 0.00130814R 6,112,991,480 
R 69,908,148,525 
0.22%
0.35%
 134,598,602 
24
2022-08-09
R 522.63R 524.50R 490.32R 496.64-4.98%
1.41%
 0.00129029R 6,184,510,814 
R 66,847,651,175 
0.28%
0.35%
 134,598,602 
22
2022-08-08
R 514.68R 537.96R 510.71R 528.402.63%
2.27%
 0.0013221R 1,238,396,145 
R 71,177,011,047 
0.05%
0.36%
 134,701,802 
22
2022-08-07
R 510.28R 519.97R 505.94R 514.690.73%
0.76%
 0.00132349R 626,828,009 
R 69,329,803,639 
0.05%
0.36%
 134,701,802 
22
2022-08-06
R 514.65R 518.11R 510.91R 510.91-0.40%
-1.72%
 0.00132418R 771,384,905 
R 68,819,832,404 
0.05%
0.36%
 134,701,802 
22
2022-08-05
R 484.56R 509.87R 484.35R 507.894.70%
-2.37%
 0.00131711R 1,321,590,212 
R 68,414,107,550 
0.06%
0.36%
 134,701,802 
22
2022-08-04
R 487.77R 495.98R 482.64R 488.540.12%
-3.46%
 0.00128784R 899,149,856 
R 65,806,880,712 
0.04%
0.35%
 134,701,802 
22
2022-08-03
R 492.91R 501.83R 482.01R 488.08-1.18%
-0.72%
 0.00127538R 1,056,240,620 
R 65,745,779,554 
0.05%
0.35%
 134,701,802 
22
2022-08-02
R 509.70R 511.60R 477.83R 488.04-4.04%
9.32%
 0.00128132R 1,623,177,575 
R 65,740,080,621 
0.07%
0.35%
 134,701,802 
22
2022-08-01
R 505.39R 513.27R 496.78R 511.101.03%
13.45%
 0.00132063R 1,270,304,460 
R 68,918,791,122 
0.05%
0.37%
 134,843,402 
22
2022-07-31
R 511.57R 520.06R 500.46R 501.17-1.68%
4.30%
 0.00130291R 1,145,917,906 
R 67,579,917,902 
0.05%
0.36%
 134,843,402 
22
2022-07-30
R 513.52R 532.65R 507.57R 509.65-1.10%
8.50%
 0.00130969R 1,683,255,998 
R 68,723,305,947 
0.07%
0.36%
 134,843,402 
22
2022-07-29
R 498.87R 519.86R 493.50R 515.993.53%
8.09%
 0.00130956R 1,853,780,568 
R 69,577,218,638 
0.06%
0.37%
 134,843,402 
22
2022-07-28
R 490.79R 512.08R 481.97R 504.562.95%
2.48%
 0.00126822R 1,644,541,079 
R 68,036,884,148 
0.05%
0.36%
 134,843,402 
22
2022-07-27
R 456.47R 496.15R 451.48R 496.158.79%
1.63%
 0.00128115R 1,656,569,784 
R 66,903,161,245 
0.06%
0.36%
 134,843,402 
21
2022-07-26
R 451.96R 452.65R 436.85R 452.61-0.47%
-7.30%
 0.00127192R 1,281,171,210 
R 61,031,001,437 
0.06%
0.36%
 134,843,402 
21
2022-07-25
R 490.44R 492.20R 456.27R 456.27-7.12%
-9.14%
 0.00126686R 1,451,184,183 
R 61,598,502,987 
0.06%
0.36%
 135,005,402 
21
2022-07-24
R 481.03R 500.08R 478.76R 491.512.26%
5.35%
 0.00128993R 1,149,377,902 
R 66,525,088,945 
0.06%
0.36%
 135,348,550 
21
2022-07-23
R 487.62R 499.12R 470.41R 480.50-1.39%
1.91%
 0.00127R 1,279,227,554 
R 65,034,847,874 
0.07%
0.36%
 135,348,550 
21
2022-07-22
R 502.93R 519.06R 490.42R 493.18-1.75%
8.07%
 0.00127477R 1,748,732,368 
R 66,751,423,119 
0.07%
0.36%
 135,348,550 
21
2022-07-21
R 492.76R 506.97R 477.37R 504.352.00%
13.84%
 0.00127316R 1,157,593,471 
R 68,263,532,105 
0.04%
0.36%
 135,348,550 
21
2022-07-20
R 498.28R 515.95R 490.82R 494.05-0.77%
15.81%
 0.00123811R 1,635,375,959 
R 66,868,271,462 
0.05%
0.36%
 135,348,550 
21
2022-07-19
R 512.91R 516.57R 482.66R 499.70-2.44%
21.72%
 0.00124501R 2,434,938,481 
R 67,634,076,134 
0.07%
0.36%
 135,348,550 
21
2022-07-18
R 470.57R 508.57R 470.57R 508.487.69%
19.21%
 0.00133498R 2,021,063,727 
R 68,822,356,971 
0.06%
0.37%
 135,348,550 
21
2022-07-17
R 478.62R 490.54R 471.59R 473.51-1.08%
6.95%
 0.00133035R 1,113,274,547 
R 64,088,634,301 
0.06%
0.37%
 135,348,550 
21
2022-07-16
R 452.28R 484.12R 451.17R 477.253.68%
2.40%
 0.0013155R 1,194,864,152 
R 64,594,669,985 
0.06%
0.37%
 135,348,550 
21
2022-07-14
R 423.68R 430.64R 416.19R 417.794.05%
-8.45%
 0.00124496R 1,162,989,408 
R 56,547,513,671 
0.05%
0.35%
 135,348,550