CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 22,711,240,569,733 ||| 24h vol: R 4,717,461,013,885 ||| crypto assets: 1308

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 FTX Token (FTT)R 428.15
$28.33
0.894586%
-16.2416%
 0.000593984R 1,010,075,385 
R 40,394,704,517 
0.02%
0.18%
 94,346,958 
345,219,294 
$143.37
$524.61
FTT FTX Token =
ZAR

FTT/AUD - A$ 36.76
FTT/BGN - 45.71 лв.
FTT/BRL - R$ 158.60
FTT/CAD - C$ 36.09
FTT/CHF - Fr. 25.73
FTT/CNY - CN¥ 183.52
FTT/CZK - 614.14
FTT/DKK - kr. 174.48
FTT/EUR - 23.46
FTT/GBP - £ 20.34
FTT/HKD - HK$ 219.71
FTT/HRK - kn 177.86
FTT/HUF - Ft 8,502.84
FTT/IDR - Rp 406,073
FTT/ILS - 93.82
FTT/INR - 2,084.69
FTT/JPY - ¥ 3,019.55
FTT/KRW - 31,863.07
FTT/MXN - Mex$ 590.96
FTT/MYR - RM 114.85
FTT/NOK - kr 245.27
FTT/NZD - NZ$ 39.16
FTT/PHP - 1,381.05
FTT/PLN - 106.01
FTT/RON - lei 114.39
FTT/RUB - 2,112.60
FTT/SEK - kr 239.02
FTT/SGD - S$ 37.74
FTT/THB - ฿ 863.10
FTT/TRY - 210.33
FTT/USD - $ 28.33
FTT/ZAR - R 428.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2021-02-27
R 420.27R 430.46R 420.27R 428.150.894586%
-16.2416%
 0.000593984R 1,010,075,385 
R 40,394,704,517 
0.02%
0.18%
 94,346,958 
30
2021-02-26
R 425.81R 442.13R 396.93R 418.46-4.91984%
-18.1172%
 0.000598673R 1,199,692,818 
R 39,480,604,304 
0.01%
0.18%
 94,346,958 
29
2021-02-25
R 452.82R 477.69R 427.34R 427.34-2.78652%
8.22717%
 0.000603165R 1,440,661,511 
R 40,318,535,998 
0.03%
0.18%
 94,346,958 
29
2021-02-24
R 408.41R 451.82R 394.65R 434.997.57575%
28.6179%
 0.000604248R 1,629,901,460 
R 41,040,181,170 
0.03%
0.18%
 94,346,958 
32
2021-02-23
R 481.24R 481.58R 376.82R 408.54-16.2008%
35.1972%
 0.000578607R 2,714,126,649 
R 38,544,868,190 
0.04%
0.17%
 94,346,958 
31
2021-02-22
R 500.32R 503.50R 413.39R 490.15-1.98185%
64.2867%
 0.000617432R 2,434,299,891 
R 46,243,882,081 
0.04%
0.19%
 94,346,958 
30
2021-02-21
R 459.20R 509.29R 459.20R 503.2310.6168%
64.0151%
 0.000596435R 1,711,488,323 
R 47,478,303,883 
0.04%
0.18%
 94,346,958 
30
2021-02-20
R 510.11R 510.11R 446.94R 462.53-6.6742%
52.6464%
 0.000562092R 2,736,240,101 
R 43,638,518,134 
0.05%
0.17%
 94,346,958 
30
2021-02-19
R 385.28R 506.94R 385.28R 506.9431.525%
62.3448%
 0.000620024R 4,049,097,253 
R 47,828,772,058 
0.08%
0.19%
 94,346,958 
37
2021-02-18
R 340.69R 388.66R 340.69R 384.0913.018%
26.6821%
 0.000509752R 1,340,022,355 
R 36,237,783,214 
0.03%
0.15%
 94,346,958 
39
2021-02-17
R 307.00R 349.60R 299.89R 339.4511.6564%
13.4895%
 0.00044474R 1,153,303,971 
R 32,025,815,017 
0.02%
0.13%
 94,346,958 
42
2021-02-16
R 295.49R 317.74R 291.24R 306.882.97733%
10.2817%
 0.000425782R 671,895,136 
R 28,952,885,798 
0.01%
0.13%
 94,346,958 
43
2021-02-15
R 299.83R 301.15R 270.13R 291.54-3.44926%
23.0744%
 0.000420477R 657,431,621 
R 27,505,449,929 
0.01%
0.13%
 94,346,958 
42
2021-02-14
R 301.08R 312.53R 297.54R 302.700.751136%
46.3153%
 0.000426848R 407,469,961 
R 28,558,914,238 
0.01%
0.13%
 94,346,958 
44
2021-02-13
R 309.35R 309.99R 284.97R 301.25-2.80641%
38.204%
 0.000439915R 688,244,924 
R 28,421,804,770 
0.01%
0.13%
 94,346,958 
42
2021-02-12
R 304.00R 311.06R 292.97R 307.951.81994%
43.8236%
 0.000445945R 523,318,457 
R 29,054,233,828 
0.01%
0.13%
 94,346,958 
40
2021-02-11
R 300.41R 311.88R 291.25R 304.051.75157%
56.0806%
 0.000434739R 718,386,237 
R 28,685,729,194 
0.01%
0.13%
 94,346,958 
38
2021-02-10
R 277.59R 330.35R 277.33R 302.117.97007%
55.0334%
 0.000456441R 1,748,412,471 
R 28,503,493,389 
0.03%
0.14%
 94,346,958 
39
2021-02-09
R 247.13R 279.11R 244.63R 277.4615.0518%
46.2723%
 0.000405117R 1,037,962,077 
R 26,177,080,419 
0.02%
0.12%
 94,346,958 
40
2021-02-08
R 213.84R 249.45R 210.77R 249.4517.7904%
42.6002%
 0.000364641R 626,596,099 
R 23,534,767,075 
0.01%
0.11%
 94,346,958 
42
2021-02-07
R 217.28R 219.30R 200.81R 214.95-4.00605%
30.3584%
 0.00036991R 687,117,838 
R 20,279,823,024 
0.01%
0.11%
 94,346,958 
41
2021-02-06
R 220.96R 230.47R 214.38R 216.50-0.864847%
25.7444%
 0.000371785R 1,014,585,401 
R 20,426,379,874 
0.02%
0.11%
 94,346,958 
39
2021-02-05
R 196.30R 219.95R 196.30R 219.9511.3931%
24.7953%
 0.000390923R 658,859,888 
R 20,751,865,969 
0.01%
0.12%
 94,346,958 
40
2021-02-04
R 201.31R 204.52R 193.00R 198.470.10536%
23.9202%
 0.000358008R 1,214,624,682 
R 18,725,066,423 
0.02%
0.11%
 94,346,958 
38
2021-02-03
R 190.46R 199.64R 190.46R 199.643.65864%
38.7912%
 0.000356912R 423,719,864 
R 18,835,489,326 
0.01%
0.11%
 94,346,958 
37
2021-02-02
R 178.49R 192.89R 178.40R 190.828.36754%
25.7547%
 0.000358544R 395,991,450 
R 18,003,383,888 
0.01%
0.11%
 94,346,958 
39
2021-02-01
R 166.22R 179.41R 163.65R 179.417.55429%
20.9698%
 0.000354716R 326,882,941 
R 16,926,755,293 
0.01%
0.11%
 94,346,958 
41
2021-01-31
R 174.98R 175.73R 165.66R 168.66-4.29323%
8.55622%
 0.00033536R 217,147,430 
R 15,912,496,606 
0.01%
0.10%
 94,346,958 
39
2021-01-30
R 179.07R 181.29R 168.39R 174.64-2.93126%
18.3446%
 0.000336489R 314,190,796 
R 16,476,697,411 
0.01%
0.10%
 94,346,958 
38
2021-01-29
R 176.13R 194.92R 168.28R 179.3310.8429%
20.1375%
 0.000345157R 1,017,875,601 
R 16,919,658,685 
0.01%
0.11%
 94,346,958