|
Top CryptoCurrencies 2024 Market cap: R 48,297,941,728,236 ||| 24h vol: R 4,153,679,112,497 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 165 |  Frax Share (FXS) | R 97.06
$5.03 | 1.46%
-5.94% | 0.0000781472 | R 423,671,189
R 7,671,577,352 | 0.01%
0.02% | 79,040,657
99,681,496 | $20.20
$25.47 | |
FXS/AUD - A$ 7.90
FXS/BGN - 9.24 лв.
FXS/BRL - R$ 26.38
FXS/CAD - C$ 6.94
FXS/CHF - Fr. 4.56
FXS/CNY - CN¥ 36.44
FXS/CZK - Kč 119.90
FXS/DKK - kr. 35.35
FXS/EUR - € 4.74
FXS/GBP - £ 4.06
FXS/HKD - HK$ 39.39
FXS/HRK - kn 35.62
FXS/HUF - Ft 1,875.64
FXS/IDR - Rp 81,921
FXS/ILS - ₪ 19.09
FXS/INR - ₹ 421.14
FXS/JPY - ¥ 774.44
FXS/KRW - ₩ 6,993.70
FXS/MXN - Mex$ 88.23
FXS/MYR - RM 24.10
FXS/NOK - kr 55.71
FXS/NZD - NZ$ 8.58
FXS/PHP - ₱ 289.89
FXS/PLN - zł 20.68
FXS/RON - lei 23.58
FXS/RUB - ₽ 473.70
FXS/SEK - kr 55.49
FXS/SGD - S$ 6.87
FXS/THB - ฿ 185.41
FXS/TRY - ₺ 168.57
FXS/USD - $ 5.03
FXS/ZAR - R 97.06
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 165
2024-04-19 | R 96.22 | R 97.77 | R 92.64 | R 97.06 | 1.46%
-5.94% | 0.0000781472 | R 423,671,189
R 7,671,577,352 | 0.01%
0.02% | 79,040,657 | 165
2024-04-18 | R 90.82 | R 94.19 | R 90.66 | R 94.19 | 2.80%
-25.70% | 0.0000780388 | R 429,753,743
R 7,435,176,965 | 0.01%
0.02% | 78,936,510 | 162
2024-04-17 | R 94.22 | R 94.22 | R 89.21 | R 91.41 | -3.12%
-28.55% | 0.0000779734 | R 410,046,131
R 7,212,714,339 | 0.01%
0.02% | 78,906,611 | 165
2024-04-16 | R 93.77 | R 94.80 | R 91.03 | R 94.80 | 1.60%
-27.31% | 0.000077724 | R 469,998,929
R 7,483,530,206 | 0.01%
0.02% | 78,939,539 | 165
2024-04-15 | R 96.91 | R 99.96 | R 91.05 | R 92.77 | 1.14%
-31.17% | 0.0000777317 | R 545,837,159
R 7,323,474,284 | 0.01%
0.02% | 78,945,190 | 159
2024-04-14 | R 86.67 | R 93.37 | R 86.42 | R 91.60 | 13.94%
-30.14% | 0.0000763759 | R 670,967,597
R 7,224,675,523 | 0.01%
0.02% | 78,872,691 | 165
2024-04-13 | R 101.82 | R 103.68 | R 80.39 | R 80.39 | -20.25%
-37.15% | 0.000067915 | R 1,045,798,319
R 6,340,540,833 | 0.02%
0.01% | 78,870,934 | 163
2024-04-12 | R 124.95 | R 125.28 | R 97.95 | R 100.85 | -19.90%
-21.67% | 0.0000803981 | R 825,620,147
R 7,952,782,179 | 0.02%
0.02% | 78,860,980 | 155
2024-04-11 | R 125.97 | R 127.34 | R 124.18 | R 125.25 | -0.66%
-3.28% | 0.0000951736 | R 432,502,013
R 9,875,837,077 | 0.02%
0.02% | 78,848,449 | 157
2024-04-10 | R 125.23 | R 125.40 | R 122.11 | R 124.13 | -1.98%
0.92% | 0.0000953713 | R 369,740,718
R 9,785,932,186 | 0.01%
0.02% | 78,833,134 | 156
2024-04-09 | R 132.85 | R 133.76 | R 127.62 | R 127.62 | -4.27%
3.01% | 0.0000989236 | R 519,661,440
R 10,061,873,720 | 0.01%
0.02% | 78,845,391 | 155
2024-04-08 | R 130.88 | R 135.32 | R 128.41 | R 134.23 | 2.94%
-0.63% | 0.000100055 | R 367,709,067
R 10,583,163,482 | 0.01%
0.02% | 78,843,257 | 152
2024-04-07 | R 128.46 | R 131.98 | R 128.46 | R 130.43 | 2.42%
-8.09% | 0.000100829 | R 294,025,371
R 10,287,439,088 | 0.01%
0.02% | 78,873,691 | 153
2024-04-06 | R 128.42 | R 129.51 | R 127.39 | R 128.51 | 0.15%
-8.16% | 0.0000993592 | R 236,649,114
R 10,136,009,466 | 0.01%
0.02% | 78,871,023 | 151
2024-04-05 | R 130.12 | R 130.12 | R 126.71 | R 128.82 | -1.00%
-9.92% | 0.000101539 | R 431,105,222
R 10,159,344,771 | 0.01%
0.02% | 78,865,171 | 149
2024-04-04 | R 124.95 | R 131.22 | R 123.99 | R 129.05 | 3.67%
-9.88% | 0.000101717 | R 451,915,186
R 10,174,052,034 | 0.01%
0.02% | 78,840,913 | 154
2024-04-03 | R 125.20 | R 126.54 | R 122.16 | R 122.66 | -2.33%
-15.23% | 0.0000992008 | R 570,284,534
R 9,676,334,403 | 0.02%
0.02% | 78,887,431 | 152
2024-04-02 | R 136.82 | R 136.82 | R 125.90 | R 126.05 | -7.52%
-15.98% | 0.000101376 | R 605,108,543
R 9,943,091,055 | 0.01%
0.02% | 78,884,834 | 148
2024-04-01 | R 143.68 | R 143.68 | R 133.22 | R 136.45 | -4.57%
-5.58% | 0.000103688 | R 491,986,306
R 10,763,502,019 | 0.01%
0.02% | 78,884,397 | 148
2024-03-31 | R 140.02 | R 141.89 | R 140.02 | R 140.92 | 1.34%
0.84% | 0.000106698 | R 289,543,935
R 11,108,497,589 | 0.01%
0.02% | 78,826,061 | 144
2024-03-30 | R 143.54 | R 143.54 | R 139.07 | R 139.07 | -3.08%
1.94% | 0.000107116 | R 292,362,174
R 10,961,863,649 | 0.01%
0.02% | 78,824,735 | 145
2024-03-29 | R 145.60 | R 147.56 | R 142.56 | R 146.11 | 0.63%
10.33% | 0.000110536 | R 505,072,960
R 11,516,998,595 | 0.02%
0.02% | 78,824,684 | 144
2024-03-28 | R 146.41 | R 146.68 | R 142.83 | R 145.11 | -1.37%
3.63% | 0.000108145 | R 491,598,956
R 11,437,284,979 | 0.01%
0.02% | 78,819,433 | 143
2024-03-27 | R 151.83 | R 152.43 | R 144.06 | R 146.21 | -1.91%
5.08% | 0.000111819 | R 640,491,558
R 11,522,722,073 | 0.02%
0.02% | 78,807,040 | 143
2024-03-26 | R 143.91 | R 150.30 | R 143.91 | R 150.14 | 3.78%
18.13% | 0.000113195 | R 639,627,162
R 11,817,465,134 | 0.02%
0.02% | 78,709,071 | 147
2024-03-25 | R 141.81 | R 145.52 | R 141.50 | R 144.19 | 1.37%
-1.08% | 0.000108989 | R 398,236,660
R 11,348,821,743 | 0.01%
0.02% | 78,704,805 | 141
2024-03-24 | R 139.45 | R 143.23 | R 137.85 | R 143.23 | 2.33%
-6.53% | 0.000112902 | R 411,048,306
R 11,272,837,994 | 0.02%
0.02% | 78,704,259 | 145
2024-03-23 | R 135.37 | R 141.28 | R 135.37 | R 139.67 | 4.84%
-4.49% | 0.000113131 | R 357,826,681
R 10,993,356,905 | 0.01%
0.02% | 78,707,383 | 141
2024-03-22 | R 140.83 | R 140.83 | R 131.52 | R 132.33 | -5.33%
-16.40% | 0.000111013 | R 498,428,139
R 10,413,509,667 | 0.01%
0.02% | 78,694,522 | 141
2024-03-21 | R 137.19 | R 139.14 | R 135.84 | R 139.14 | 1.34%
-18.11% | 0.000113555 | R 860,450,529
R 10,949,080,986 | 0.02%
0.02% | 78,693,228 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s