Flow (Dapper labs) (FLOW) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 47,779,983,103,440 ||| 24h vol: R 2,887,553,750,174 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
66 65 \| 2024-04-14 66 \| 2024-04-15 \| -1 66 \| 2024-04-16 \| 66 \| 2024-04-17 \| 66 \| 2024-04-18 \| 66 \| 2024-04-19 \| 66 \| 2024-04-20 \| -1	Flow (FLOW)	R 16.97 $0.88	-0.73% -12.37%	0.0000138578	R 849,066,111 R 25,493,468,788	0.03% 0.05%	1,501,883,814	$67.11

FLOW/AUD - A$ 1.37
FLOW/BGN - 1.62 лв.
FLOW/BRL - R$ 4.58
FLOW/CAD - C$ 1.21
FLOW/CHF - Fr. 0.80
FLOW/CNY - CN¥ 6.37
FLOW/CZK - Kč 20.85
FLOW/DKK - kr. 6.16

FLOW/EUR - € 0.82
FLOW/GBP - £ 0.71
FLOW/HKD - HK$ 6.89
FLOW/HRK - kn 6.23
FLOW/HUF - Ft 325.44
FLOW/IDR - Rp 14,268
FLOW/ILS - ₪ 3.31
FLOW/INR - ₹ 73.34

FLOW/JPY - ¥ 136.03
FLOW/KRW - ₩ 1,209.19
FLOW/MXN - Mex$ 15.04
FLOW/MYR - RM 4.21
FLOW/NOK - kr 9.69
FLOW/NZD - NZ$ 1.49
FLOW/PHP - ₱ 50.65
FLOW/PLN - zł 3.56

FLOW/RON - lei 4.11
FLOW/RUB - ₽ 82.61
FLOW/SEK - kr 9.60
FLOW/SGD - S$ 1.20
FLOW/THB - ฿ 32.38
FLOW/TRY - ₺ 28.58
FLOW/USD - $ 0.88
FLOW/ZAR - R 16.97

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
66 2024-04-20	R 16.96	R 17.24	R 16.77	R 16.97	-0.73% -12.37%	0.0000138578	R 849,066,111 R 25,493,468,788	0.03% 0.05%	1,501,883,814
66 2024-04-19	R 16.91	R 17.28	R 15.61	R 16.97	0.32% -13.84%	0.0000137526	R 1,257,864,754 R 25,493,159,583	0.03% 0.05%	1,501,883,814
66 2024-04-18	R 16.11	R 16.77	R 15.68	R 16.64	3.80% -26.23%	0.0000138222	R 1,062,496,086 R 24,992,131,948	0.03% 0.05%	1,501,883,814
66 2024-04-17	R 16.74	R 16.97	R 15.82	R 16.10	-3.93% -30.72%	0.0000138028	R 1,047,385,269 R 24,176,900,829	0.03% 0.05%	1,501,883,814
66 2024-04-16	R 16.73	R 16.99	R 15.98	R 16.80	0.43% -29.24%	0.0000138405	R 1,252,958,247 R 25,214,633,693	0.03% 0.05%	1,500,475,342
66 2024-04-15	R 17.57	R 18.23	R 16.00	R 16.55	-5.98% -33.14%	0.0000138375	R 1,575,438,014 R 24,831,236,877	0.04% 0.05%	1,500,475,342
65 2024-04-14	R 16.53	R 17.71	R 15.83	R 17.59	5.84% -25.30%	0.0000142051	R 2,177,135,861 R 26,388,025,477	0.05% 0.06%	1,500,475,342
62 2024-04-13	R 19.22	R 19.31	R 14.61	R 16.57	-13.91% -29.76%	0.0000136887	R 2,515,832,435 R 24,858,769,748	0.04% 0.05%	1,500,475,342
61 2024-04-12	R 22.25	R 22.54	R 18.06	R 19.12	-14.10% -18.07%	0.0000151868	R 1,982,235,202 R 28,681,652,180	0.04% 0.06%	1,500,475,342
63 2024-04-11	R 22.86	R 23.00	R 22.12	R 22.28	-2.71% -3.37%	0.0000169581	R 1,212,350,182 R 33,429,461,078	0.04% 0.06%	1,500,475,342
63 2024-04-10	R 23.02	R 23.18	R 21.78	R 22.54	-2.07% 3.71%	0.0000173278	R 1,166,921,198 R 33,827,739,083	0.03% 0.07%	1,500,475,342
59 2024-04-09	R 24.49	R 24.59	R 23.14	R 23.24	-5.10% 7.15%	0.0000180245	R 1,180,141,300 R 34,834,809,777	0.03% 0.07%	1,499,068,195
62 2024-04-08	R 23.33	R 24.65	R 22.78	R 24.53	5.05% 4.54%	0.0000183409	R 1,142,280,743 R 36,773,951,692	0.03% 0.07%	1,499,068,195
63 2024-04-07	R 23.46	R 23.75	R 23.12	R 23.43	-0.22% -6.90%	0.0000180246	R 664,945,882 R 35,120,252,534	0.03% 0.07%	1,499,068,195
62 2024-04-06	R 23.31	R 23.63	R 22.84	R 23.48	0.57% -3.83%	0.0000181747	R 674,052,364 R 35,198,850,645	0.03% 0.07%	1,499,068,196
57 2024-04-05	R 23.09	R 23.78	R 21.84	R 23.39	1.23% -8.21%	0.0000183371	R 1,254,024,810 R 35,056,299,741	0.04% 0.07%	1,499,068,196
63 2024-04-04	R 22.00	R 23.36	R 21.53	R 22.97	4.31% -11.91%	0.0000179527	R 1,187,592,938 R 34,438,349,102	0.03% 0.07%	1,499,068,196
63 2024-04-03	R 21.85	R 22.85	R 21.30	R 22.15	1.31% -14.74%	0.0000178237	R 1,443,288,816 R 33,203,804,649	0.04% 0.07%	1,499,068,196
61 2024-04-02	R 23.70	R 23.70	R 21.79	R 22.02	-7.41% -18.92%	0.0000177727	R 1,806,304,387 R 32,982,218,154	0.04% 0.07%	1,497,662,370
64 2024-04-01	R 25.37	R 25.49	R 23.17	R 23.70	-6.45% -8.54%	0.0000180194	R 1,607,771,966 R 35,499,451,488	0.04% 0.07%	1,497,662,370
63 2024-03-31	R 24.16	R 25.06	R 24.16	R 25.01	3.08% 2.73%	0.0000188557	R 937,573,066 R 37,455,320,175	0.04% 0.07%	1,497,662,370
61 2024-03-30	R 25.15	R 25.25	R 24.17	R 24.27	-3.94% 2.78%	0.0000187094	R 1,121,258,491 R 36,354,798,798	0.05% 0.07%	1,497,662,370
59 2024-03-29	R 26.44	R 26.44	R 25.30	R 25.70	-2.82% 9.12%	0.0000194169	R 1,419,721,344 R 38,483,527,135	0.05% 0.07%	1,497,662,370
59 2024-03-28	R 26.21	R 26.60	R 25.13	R 26.44	1.22% 6.86%	0.0000197531	R 1,762,078,952 R 39,604,312,280	0.05% 0.07%	1,497,662,370
59 2024-03-27	R 27.30	R 28.65	R 25.85	R 26.22	-3.86% 4.12%	0.0000198715	R 2,780,258,837 R 39,261,592,870	0.07% 0.08%	1,497,662,370
59 2024-03-26	R 25.98	R 27.55	R 25.91	R 27.17	4.73% 20.07%	0.0000205366	R 2,362,600,960 R 40,649,221,043	0.06% 0.08%	1,496,257,868
59 2024-03-25	R 24.74	R 26.53	R 24.72	R 26.01	5.08% 6.57%	0.0000196563	R 1,921,043,967 R 38,919,095,165	0.05% 0.07%	1,496,257,868
60 2024-03-24	R 24.19	R 25.22	R 24.19	R 24.93	2.97% -4.12%	0.0000194349	R 1,580,642,645 R 37,296,025,125	0.06% 0.07%	1,496,257,868
60 2024-03-23	R 23.72	R 24.87	R 23.53	R 24.21	2.12% 0.21%	0.0000197518	R 1,229,796,411 R 36,222,041,468	0.05% 0.07%	1,496,257,868
59 2024-03-22	R 24.70	R 25.20	R 23.05	R 23.55	-4.71% -11.39%	0.0000195783	R 1,882,534,380 R 35,239,482,705	0.05% 0.07%	1,496,257,868

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization