CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,039,635,351,303 ||| 24h vol: R 1,902,260,516,881 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Flow (FLOW)R 47.60
$2.94
1.15%
12.09%
 0.000120165R 1,567,570,966 
R 49,325,035,455 
0.08%
0.25%
 1,036,200,000 
1,390,757,889 
$159.56
$214.15
FLOW Flow =
ZAR

FLOW/AUD - A$ 4.13
FLOW/BGN - 5.61 лв.
FLOW/BRL - R$ 14.95
FLOW/CAD - C$ 3.76
FLOW/CHF - Fr. 2.77
FLOW/CNY - CN¥ 19.85
FLOW/CZK - 69.87
FLOW/DKK - kr. 21.34
FLOW/EUR - 2.87
FLOW/GBP - £ 2.42
FLOW/HKD - HK$ 23.08
FLOW/HRK - kn 21.56
FLOW/HUF - Ft 1,124.61
FLOW/IDR - Rp 43,167
FLOW/ILS - 9.54
FLOW/INR - 234.45
FLOW/JPY - ¥ 392.87
FLOW/KRW - 3,834.56
FLOW/MXN - Mex$ 58.38
FLOW/MYR - RM 13.09
FLOW/NOK - kr 28.18
FLOW/NZD - NZ$ 4.56
FLOW/PHP - 164.07
FLOW/PLN - 13.36
FLOW/RON - lei 14.02
FLOW/RUB - 183.28
FLOW/SEK - kr 30.05
FLOW/SGD - S$ 4.04
FLOW/THB - ฿ 104.00
FLOW/TRY - 52.81
FLOW/USD - $ 2.94
FLOW/ZAR - R 47.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2022-08-13
R 47.42R 48.52R 47.12R 47.601.15%
12.09%
 0.000120165R 1,567,570,966 
R 49,325,035,455 
0.08%
0.25%
 1,036,200,000 
28
2022-08-12
R 48.40R 48.40R 46.52R 47.84-1.16%
7.90%
 0.000120575R 1,659,170,920 
R 49,569,610,384 
0.08%
0.25%
 1,036,200,000 
28
2022-08-11
R 49.94R 51.88R 47.88R 48.21-3.45%
14.69%
 0.000124089R 4,305,741,307 
R 49,952,537,348 
0.15%
0.26%
 1,036,200,000 
27
2022-08-10
R 49.78R 51.49R 46.36R 51.082.99%
67.31%
 0.000128651R 5,016,657,807 
R 52,928,606,383 
0.18%
0.27%
 1,036,200,000 
27
2022-08-09
R 50.10R 51.83R 46.70R 49.63-0.79%
58.30%
 0.000128946R 5,320,836,237 
R 51,429,080,107 
0.24%
0.27%
 1,036,200,000 
28
2022-08-08
R 43.96R 52.20R 43.96R 50.5714.82%
48.75%
 0.000126518R 9,997,087,320 
R 52,395,671,432 
0.44%
0.26%
 1,036,200,000 
29
2022-08-07
R 43.26R 46.20R 42.54R 43.981.31%
35.65%
 0.000113101R 3,173,085,759 
R 45,575,933,984 
0.23%
0.24%
 1,036,200,000 
30
2022-08-06
R 45.90R 47.87R 43.29R 43.43-4.94%
34.83%
 0.000112555R 3,891,002,086 
R 44,999,007,354 
0.26%
0.23%
 1,036,200,000 
29
2022-08-05
R 43.06R 49.27R 41.87R 45.255.20%
44.93%
 0.000117355R 12,636,533,402 
R 46,891,627,155 
0.56%
0.25%
 1,036,200,000 
29
2022-08-04
R 30.84R 45.84R 30.84R 43.3240.64%
37.94%
 0.000114195R 11,906,611,476 
R 44,887,624,264 
0.58%
0.24%
 1,036,200,000 
35
2022-08-03
R 31.42R 32.50R 30.49R 30.81-2.56%
3.66%
 0.0000805089R 838,683,504 
R 31,925,888,368 
0.04%
0.17%
 1,036,200,000 
35
2022-08-02
R 33.65R 34.03R 30.20R 31.25-6.82%
18.59%
 0.0000820537R 1,421,238,699 
R 32,384,690,336 
0.06%
0.17%
 1,036,200,000 
32
2022-08-01
R 32.01R 35.03R 31.80R 33.714.98%
23.90%
 0.0000871033R 1,247,521,726 
R 34,930,493,364 
0.05%
0.19%
 1,036,200,000 
34
2022-07-31
R 31.54R 34.05R 31.54R 31.810.70%
5.16%
 0.0000827011R 1,250,797,421 
R 32,963,050,529 
0.05%
0.18%
 1,036,200,000 
33
2022-07-30
R 31.06R 33.50R 30.98R 31.541.78%
3.37%
 0.0000810463R 1,477,415,905 
R 32,680,000,803 
0.06%
0.17%
 1,036,200,000 
34
2022-07-29
R 30.98R 32.34R 30.09R 30.970.13%
1.95%
 0.0000786007R 1,095,481,954 
R 32,090,771,356 
0.03%
0.17%
 1,036,200,000 
32
2022-07-28
R 29.63R 32.60R 29.04R 31.315.69%
-0.10%
 0.0000787076R 796,984,679 
R 32,447,355,776 
0.02%
0.17%
 1,036,200,000 
32
2022-07-27
R 26.92R 30.00R 26.31R 30.0011.37%
-5.21%
 0.0000774555R 797,283,143 
R 31,082,204,587 
0.03%
0.17%
 1,036,200,000 
33
2022-07-26
R 27.23R 27.23R 25.76R 26.73-2.67%
-17.40%
 0.0000751186R 427,350,928 
R 27,698,160,179 
0.02%
0.16%
 1,036,200,000 
33
2022-07-25
R 30.91R 31.09R 27.56R 27.56-10.90%
-2.72%
 0.00007651R 548,522,397 
R 28,552,948,524 
0.02%
0.17%
 1,036,200,000 
32
2022-07-24
R 31.21R 32.31R 30.80R 30.94-0.88%
16.05%
 0.0000812053R 728,848,924 
R 32,062,323,818 
0.04%
0.17%
 1,036,200,000 
32
2022-07-23
R 31.01R 32.06R 29.69R 31.210.64%
16.40%
 0.0000824796R 575,511,531 
R 32,335,546,049 
0.03%
0.18%
 1,036,200,000 
31
2022-07-22
R 32.02R 33.94R 31.02R 31.40-1.84%
18.28%
 0.0000811672R 939,429,278 
R 32,538,676,071 
0.04%
0.18%
 1,036,200,000 
32
2022-07-21
R 31.83R 32.30R 30.05R 32.140.17%
20.48%
 0.0000811338R 835,957,048 
R 33,304,000,576 
0.03%
0.18%
 1,036,200,000 
31
2022-07-20
R 32.94R 35.90R 30.84R 32.06-2.89%
24.30%
 0.000080345R 2,486,239,125 
R 33,220,655,183 
0.08%
0.18%
 1,036,200,000 
31
2022-07-19
R 28.93R 33.66R 28.60R 33.1214.63%
34.36%
 0.0000825144R 2,345,623,423 
R 34,317,310,143 
0.06%
0.18%
 1,036,200,000 
34
2022-07-18
R 26.78R 29.09R 26.76R 28.686.29%
11.02%
 0.0000753041R 780,133,665 
R 29,721,065,694 
0.02%
0.16%
 1,036,200,000 
33
2022-07-17
R 27.43R 27.77R 26.72R 27.06-0.58%
-3.68%
 0.0000760295R 455,828,495 
R 28,040,555,044 
0.02%
0.16%
 1,036,200,000 
33
2022-07-16
R 25.89R 27.42R 25.87R 26.950.89%
-7.39%
 0.0000742916R 406,269,438 
R 27,927,724,330 
0.02%
0.16%
 1,036,200,000 
33
2022-07-14
R 25.68R 25.79R 24.52R 24.682.93%
-9.63%
 0.0000735419R 441,552,714 
R 25,573,101,817 
0.02%
0.16%
 1,036,200,000