|
Top CryptoCurrencies 2024 Market cap: R 48,974,578,869,992 ||| 24h vol: R 2,930,960,384,304 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 51 54 | 2024-04-18
53 | 2024-04-19 | +1
52 | 2024-04-20 | +1
53 | 2024-04-21 | -1
52 | 2024-04-22 | +1
52 | 2024-04-23 |
51 | 2024-04-24 | +1
+3 |  Fetch.ai (FET) | R 46.78
$2.45 | -0.33%
20.51% | 0.0000378523 | R 5,416,007,053
R 39,691,683,265 | 0.18%
0.08% | 848,459,951
1,152,997,575 | $105.55
$143.44 | |
FET/AUD - A$ 3.76
FET/BGN - 4.47 лв.
FET/BRL - R$ 12.57
FET/CAD - C$ 3.35
FET/CHF - Fr. 2.23
FET/CNY - CN¥ 17.75
FET/CZK - Kč 57.63
FET/DKK - kr. 17.06
FET/EUR - € 2.29
FET/GBP - £ 1.97
FET/HKD - HK$ 19.19
FET/HRK - kn 17.34
FET/HUF - Ft 899.05
FET/IDR - Rp 39,575
FET/ILS - ₪ 9.23
FET/INR - ₹ 204.06
FET/JPY - ¥ 379.20
FET/KRW - ₩ 3,353.88
FET/MXN - Mex$ 41.48
FET/MYR - RM 11.70
FET/NOK - kr 26.66
FET/NZD - NZ$ 4.12
FET/PHP - ₱ 140.62
FET/PLN - zł 9.86
FET/RON - lei 11.38
FET/RUB - ₽ 229.69
FET/SEK - kr 26.46
FET/SGD - S$ 3.33
FET/THB - ฿ 90.33
FET/TRY - ₺ 79.75
FET/USD - $ 2.45
FET/ZAR - R 46.78
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 51
2024-04-24 | R 47.09 | R 50.12 | R 45.90 | R 46.78 | -0.33%
20.51% | 0.0000378523 | R 5,416,007,053
R 39,691,683,265 | 0.18%
0.08% | 848,459,951 | 52
2024-04-23 | R 47.38 | R 49.02 | R 46.13 | R 46.95 | -0.96%
16.10% | 0.0000368286 | R 4,106,300,853
R 39,838,965,157 | 0.16%
0.08% | 848,468,884 | 52
2024-04-22 | R 46.13 | R 48.15 | R 45.47 | R 47.08 | 2.18%
20.48% | 0.0000369317 | R 4,134,693,744
R 39,947,079,456 | 0.16%
0.08% | 848,470,137 | 53
2024-04-21 | R 47.90 | R 49.08 | R 45.96 | R 46.62 | -2.48%
8.64% | 0.0000372003 | R 4,737,664,062
R 39,552,414,302 | 0.23%
0.08% | 848,420,011 | 52
2024-04-20 | R 40.68 | R 48.09 | R 40.12 | R 47.82 | 16.86%
25.33% | 0.0000381866 | R 5,846,466,969
R 40,577,294,206 | 0.25%
0.08% | 848,557,843 | 53
2024-04-19 | R 39.49 | R 42.01 | R 36.12 | R 40.94 | 3.63%
-0.93% | 0.0000331703 | R 5,559,133,604
R 34,740,215,156 | 0.13%
0.07% | 848,556,619 | 54
2024-04-18 | R 37.84 | R 39.64 | R 35.91 | R 38.86 | 2.92%
-19.72% | 0.0000322745 | R 3,864,097,789
R 32,970,268,908 | 0.12%
0.07% | 848,544,853 | 54
2024-04-17 | R 40.06 | R 40.49 | R 35.90 | R 37.84 | -5.54%
-25.14% | 0.0000324425 | R 4,623,909,087
R 32,103,847,693 | 0.13%
0.07% | 848,488,332 | 53
2024-04-16 | R 39.11 | R 40.41 | R 36.92 | R 40.14 | 2.84%
-18.62% | 0.0000330606 | R 5,577,858,127
R 34,058,497,251 | 0.15%
0.07% | 848,485,180 | 52
2024-04-15 | R 41.84 | R 44.87 | R 38.06 | R 38.61 | -7.85%
-27.20% | 0.0000322805 | R 7,636,370,709
R 32,659,111,233 | 0.18%
0.07% | 845,961,748 | 52
2024-04-14 | R 37.07 | R 42.30 | R 35.34 | R 41.86 | 12.62%
-17.76% | 0.0000338079 | R 9,449,507,745
R 35,408,141,284 | 0.20%
0.07% | 845,961,438 | 52
2024-04-13 | R 40.33 | R 42.31 | R 31.40 | R 37.22 | -7.68%
-25.01% | 0.000030749 | R 10,152,507,060
R 31,482,160,306 | 0.18%
0.07% | 845,947,727 | 53
2024-04-12 | R 47.75 | R 48.38 | R 36.01 | R 40.09 | -16.03%
-18.27% | 0.0000318524 | R 7,700,814,002
R 33,914,753,568 | 0.17%
0.07% | 845,936,963 | 52
2024-04-11 | R 49.69 | R 51.14 | R 47.21 | R 47.80 | -4.02%
-5.33% | 0.0000363863 | R 3,977,209,787
R 40,441,105,906 | 0.14%
0.08% | 845,984,965 | 52
2024-04-10 | R 47.75 | R 49.48 | R 45.04 | R 49.04 | 2.64%
2.56% | 0.0000376931 | R 4,255,257,388
R 41,493,372,378 | 0.12%
0.08% | 846,087,819 | 52
2024-04-09 | R 52.54 | R 52.93 | R 47.83 | R 48.26 | -8.01%
-3.26% | 0.000037434 | R 3,516,252,390
R 40,833,489,106 | 0.10%
0.08% | 846,099,180 | 52
2024-04-08 | R 50.53 | R 52.98 | R 49.27 | R 52.55 | 4.10%
-2.51% | 0.0000392927 | R 3,997,070,462
R 44,465,633,160 | 0.11%
0.08% | 846,085,733 | 53
2024-04-07 | R 49.37 | R 52.15 | R 49.19 | R 50.65 | 2.57%
-11.25% | 0.0000389668 | R 3,287,918,555
R 42,852,007,716 | 0.15%
0.08% | 846,070,341 | 53
2024-04-06 | R 49.05 | R 50.19 | R 48.53 | R 49.38 | 0.60%
-18.09% | 0.00003822 | R 2,698,231,914
R 41,773,987,267 | 0.12%
0.08% | 846,008,552 | 53
2024-04-05 | R 50.65 | R 50.98 | R 47.37 | R 49.18 | -2.78%
-15.59% | 0.0000385623 | R 4,287,065,663
R 41,606,708,129 | 0.12%
0.08% | 846,029,760 | 52
2024-04-04 | R 48.39 | R 53.70 | R 47.30 | R 50.31 | 3.96%
-17.42% | 0.0000393172 | R 6,195,821,276
R 42,314,782,314 | 0.18%
0.08% | 841,042,076 | 54
2024-04-03 | R 50.24 | R 51.90 | R 47.31 | R 48.72 | -3.20%
-16.07% | 0.0000392069 | R 5,477,278,017
R 40,964,559,507 | 0.15%
0.08% | 840,767,879 | 52
2024-04-02 | R 54.35 | R 54.35 | R 49.31 | R 50.66 | -7.29%
-5.78% | 0.0000408826 | R 6,944,324,399
R 42,592,326,101 | 0.14%
0.09% | 840,773,578 | 53
2024-04-01 | R 57.56 | R 57.98 | R 53.42 | R 54.45 | -5.23%
8.77% | 0.0000413965 | R 6,098,966,235
R 45,781,772,290 | 0.16%
0.09% | 840,740,709 | 50
2024-03-31 | R 59.61 | R 60.60 | R 56.03 | R 56.71 | -5.33%
17.74% | 0.0000427595 | R 6,076,527,048
R 47,683,402,959 | 0.26%
0.09% | 840,770,292 | 48
2024-03-30 | R 57.76 | R 59.92 | R 55.33 | R 59.92 | 3.69%
32.53% | 0.0000461832 | R 7,351,258,079
R 50,382,526,191 | 0.31%
0.10% | 840,832,273 | 50
2024-03-29 | R 61.79 | R 63.39 | R 58.77 | R 58.77 | -4.85%
28.39% | 0.0000444128 | R 7,570,550,659
R 49,423,235,121 | 0.24%
0.09% | 840,896,002 | 49
2024-03-28 | R 58.80 | R 65.37 | R 57.17 | R 61.77 | 5.63%
29.56% | 0.0000461431 | R 14,671,438,925
R 51,949,283,553 | 0.40%
0.10% | 840,966,985 | 51
2024-03-27 | R 53.86 | R 63.01 | R 53.66 | R 58.68 | 8.71%
12.21% | 0.0000444809 | R 20,657,111,623
R 49,315,396,614 | 0.49%
0.09% | 840,398,698 | 54
2024-03-26 | R 50.34 | R 57.18 | R 50.28 | R 53.66 | 7.02%
19.43% | 0.0000405646 | R 12,374,499,948
R 45,079,002,379 | 0.32%
0.09% | 840,059,069 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s