Top CryptoCurrencies 2024 Market cap: R 53,082,122,556,903 ||| 24h vol: R 3,742,241,464,009 ||| crypto assets: 658
ENS/AUD - A$ 34.17 ENS/BGN - 40.35 лв. ENS/BRL - R$ 111.49 ENS/CAD - C$ 30.32 ENS/CHF - Fr. 20.21 ENS/CNY - CN¥ 161.40 ENS/CZK - Kč 522.63 ENS/DKK - kr. 153.90
ENS/EUR - € 20.64 ENS/GBP - £ 17.68 ENS/HKD - HK$ 174.76 ENS/HRK - kn 153.72 ENS/HUF - Ft 8,149.23 ENS/IDR - Rp 354,614 ENS/ILS - ₪ 82.12 ENS/INR - ₹ 1,861.59
ENS/JPY - ¥ 3,380.68 ENS/KRW - ₩ 30,074.70 ENS/MXN - Mex$ 369.70 ENS/MYR - RM 105.71 ENS/NOK - kr 240.91 ENS/NZD - NZ$ 37.24 ENS/PHP - ₱ 1,256.70 ENS/PLN - zł 89.03
ENS/RON - lei 102.62 ENS/RUB - ₽ 2,064.85 ENS/SEK - kr 237.29 ENS/SGD - S$ 30.10 ENS/THB - ฿ 812.63 ENS/TRY - ₺ 721.60 ENS/USD - $ 22.33 ENS/ZAR - R 422.86
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 134 2024-03-28 | R 414.54 | R 422.86 | R 408.86 | R 422.86 | 2.34% 6.44% | 0.000315757 | R 985,397,751 R 13,061,590,344 | 0.03% 0.02% | 30,888,724 | 133 2024-03-27 | R 434.28 | R 434.83 | R 410.03 | R 414.61 | -3.33% 4.42% | 0.000317081 | R 1,191,522,387 R 12,806,863,160 | 0.03% 0.02% | 30,888,724 | 129 2024-03-26 | R 429.29 | R 440.06 | R 420.29 | R 429.71 | -1.07% 18.56% | 0.000323965 | R 1,213,811,891 R 13,273,025,384 | 0.03% 0.03% | 30,888,724 | 129 2024-03-25 | R 419.85 | R 437.24 | R 419.85 | R 433.04 | 2.97% 7.69% | 0.000327314 | R 2,123,862,477 R 13,376,111,396 | 0.05% 0.03% | 30,888,724 | 127 2024-03-24 | R 418.89 | R 423.49 | R 415.08 | R 423.49 | 2.40% -1.15% | 0.000333817 | R 1,383,149,170 R 13,070,027,360 | 0.05% 0.03% | 30,862,713 | 128 2024-03-23 | R 393.35 | R 413.73 | R 393.35 | R 411.85 | 6.33% -0.34% | 0.000333584 | R 642,550,129 R 12,710,753,532 | 0.02% 0.03% | 30,862,713 | 130 2024-03-22 | R 397.96 | R 414.71 | R 382.72 | R 384.71 | -2.88% -11.51% | 0.000322743 | R 2,113,992,944 R 11,873,223,350 | 0.05% 0.02% | 30,862,713 | 131 2024-03-21 | R 393.14 | R 393.83 | R 384.62 | R 392.03 | -0.22% -14.01% | 0.000319949 | R 1,055,687,699 R 12,098,829,055 | 0.02% 0.02% | 30,862,192 | 130 2024-03-20 | R 364.23 | R 396.49 | R 353.45 | R 396.49 | 9.22% -18.14% | 0.000310025 | R 1,945,413,296 R 12,236,383,922 | 0.03% 0.02% | 30,861,658 | 127 2024-03-19 | R 403.34 | R 403.34 | R 364.84 | R 378.08 | -6.10% -20.27% | 0.000312147 | R 2,063,384,480 R 11,668,261,857 | 0.03% 0.02% | 30,861,658 | 125 2024-03-18 | R 417.18 | R 422.58 | R 393.44 | R 396.72 | -6.74% -17.86% | 0.000313362 | R 1,229,555,050 R 12,243,322,557 | 0.02% 0.02% | 30,861,658 | 125 2024-03-17 | R 405.46 | R 425.74 | R 391.00 | R 425.74 | 4.08% -11.84% | 0.000331569 | R 1,311,964,057 R 13,138,898,178 | 0.03% 0.03% | 30,861,658 | 124 2024-03-16 | R 432.59 | R 439.31 | R 404.89 | R 404.89 | -4.03% -14.00% | 0.000324826 | R 1,469,191,618 R 12,495,635,625 | 0.03% 0.03% | 30,861,658 | 126 2024-03-15 | R 464.17 | R 464.17 | R 416.44 | R 429.87 | -6.84% -8.86% | 0.000331735 | R 2,178,440,043 R 13,266,446,771 | 0.03% 0.03% | 30,861,314 | 125 2024-03-14 | R 481.45 | R 481.45 | R 445.86 | R 456.85 | -4.11% -3.26% | 0.000343912 | R 2,150,877,247 R 14,098,834,532 | 0.04% 0.03% | 30,861,314 | 122 2024-03-13 | R 477.78 | R 504.50 | R 467.30 | R 475.35 | 1.77% -0.74% | 0.000347476 | R 2,921,876,188 R 14,669,841,375 | 0.06% 0.03% | 30,861,314 | 123 2024-03-12 | R 489.71 | R 489.71 | R 460.67 | R 470.60 | -2.41% 1.50% | 0.000353525 | R 2,177,025,452 R 14,520,089,759 | 0.04% 0.03% | 30,854,654 | 120 2024-03-11 | R 490.83 | R 492.01 | R 469.18 | R 484.57 | 0.93% 18.61% | 0.000355733 | R 2,137,871,355 R 14,950,950,849 | 0.03% 0.03% | 30,854,218 | 119 2024-03-10 | R 473.22 | R 496.04 | R 467.53 | R 493.62 | 5.37% 18.65% | 0.000381665 | R 2,706,374,632 R 15,230,357,498 | 0.07% 0.03% | 30,854,218 | 121 2024-03-09 | R 467.29 | R 479.28 | R 467.29 | R 469.03 | -0.08% 11.73% | 0.000366597 | R 1,469,496,420 R 14,471,500,125 | 0.05% 0.03% | 30,854,218 | 121 2024-03-08 | R 479.40 | R 486.05 | R 457.06 | R 465.45 | -2.17% 16.60% | 0.000363965 | R 2,311,134,336 R 14,361,040,485 | 0.04% 0.03% | 30,854,218 | 118 2024-03-07 | R 493.29 | R 493.29 | R 461.93 | R 479.51 | -0.02% 22.41% | 0.000378823 | R 2,468,417,673 R 14,794,840,532 | 0.05% 0.03% | 30,854,218 | 114 2024-03-06 | R 479.13 | R 520.76 | R 479.13 | R 483.39 | 2.77% 20.41% | 0.000385767 | R 4,769,290,059 R 14,914,651,413 | 0.07% 0.03% | 30,854,026 | 111 2024-03-05 | R 413.79 | R 563.92 | R 413.15 | R 470.67 | 14.00% 11.04% | 0.000390168 | R 12,788,009,858 R 14,502,561,994 | 0.13% 0.03% | 30,812,927 | 127 2024-03-04 | R 423.57 | R 423.57 | R 400.56 | R 413.45 | -2.84% -2.98% | 0.000321167 | R 2,094,279,083 R 12,738,400,804 | 0.03% 0.03% | 30,809,685 | 123 2024-03-03 | R 432.31 | R 442.62 | R 416.85 | R 423.32 | -1.36% -0.03% | 0.000353949 | R 1,861,553,594 R 13,037,349,735 | 0.05% 0.03% | 30,797,685 | 121 2024-03-02 | R 410.26 | R 427.60 | R 410.26 | R 424.73 | 4.42% 3.97% | 0.000359785 | R 1,729,603,551 R 13,080,761,915 | 0.05% 0.03% | 30,797,685 | 120 2024-03-01 | R 401.07 | R 410.90 | R 401.07 | R 408.61 | 0.28% 0.70% | 0.000340484 | R 1,225,527,662 R 12,584,303,822 | 0.03% 0.03% | 30,797,453 | 117 2024-02-29 | R 408.55 | R 434.59 | R 400.56 | R 400.56 | -1.66% -3.73% | 0.000340062 | R 2,447,359,960 R 12,336,111,608 | 0.04% 0.03% | 30,797,453 | 117 2024-02-28 | R 428.70 | R 433.96 | R 395.21 | R 403.51 | -4.92% -4.38% | 0.000349204 | R 2,636,706,323 R 12,426,564,648 | 0.04% 0.03% | 30,795,984 |
|