CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 53,082,122,556,903 ||| 24h vol: R 3,742,241,464,009 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
134 Ethereum Name Service (ENS)R 422.86
$22.33
2.34%
6.44%
 0.000315757R 985,397,751 
R 13,061,590,344 
0.03%
0.02%
 30,888,724 
100,000,000 
$35.08
$113.57
ENS Ethereum Name Service =
ZAR

ENS/AUD - A$ 34.17
ENS/BGN - 40.35 лв.
ENS/BRL - R$ 111.49
ENS/CAD - C$ 30.32
ENS/CHF - Fr. 20.21
ENS/CNY - CN¥ 161.40
ENS/CZK - 522.63
ENS/DKK - kr. 153.90
ENS/EUR - 20.64
ENS/GBP - £ 17.68
ENS/HKD - HK$ 174.76
ENS/HRK - kn 153.72
ENS/HUF - Ft 8,149.23
ENS/IDR - Rp 354,614
ENS/ILS - 82.12
ENS/INR - 1,861.59
ENS/JPY - ¥ 3,380.68
ENS/KRW - 30,074.70
ENS/MXN - Mex$ 369.70
ENS/MYR - RM 105.71
ENS/NOK - kr 240.91
ENS/NZD - NZ$ 37.24
ENS/PHP - 1,256.70
ENS/PLN - 89.03
ENS/RON - lei 102.62
ENS/RUB - 2,064.85
ENS/SEK - kr 237.29
ENS/SGD - S$ 30.10
ENS/THB - ฿ 812.63
ENS/TRY - 721.60
ENS/USD - $ 22.33
ENS/ZAR - R 422.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
134
2024-03-28
R 414.54R 422.86R 408.86R 422.862.34%
6.44%
 0.000315757R 985,397,751 
R 13,061,590,344 
0.03%
0.02%
 30,888,724 
133
2024-03-27
R 434.28R 434.83R 410.03R 414.61-3.33%
4.42%
 0.000317081R 1,191,522,387 
R 12,806,863,160 
0.03%
0.02%
 30,888,724 
129
2024-03-26
R 429.29R 440.06R 420.29R 429.71-1.07%
18.56%
 0.000323965R 1,213,811,891 
R 13,273,025,384 
0.03%
0.03%
 30,888,724 
129
2024-03-25
R 419.85R 437.24R 419.85R 433.042.97%
7.69%
 0.000327314R 2,123,862,477 
R 13,376,111,396 
0.05%
0.03%
 30,888,724 
127
2024-03-24
R 418.89R 423.49R 415.08R 423.492.40%
-1.15%
 0.000333817R 1,383,149,170 
R 13,070,027,360 
0.05%
0.03%
 30,862,713 
128
2024-03-23
R 393.35R 413.73R 393.35R 411.856.33%
-0.34%
 0.000333584R 642,550,129 
R 12,710,753,532 
0.02%
0.03%
 30,862,713 
130
2024-03-22
R 397.96R 414.71R 382.72R 384.71-2.88%
-11.51%
 0.000322743R 2,113,992,944 
R 11,873,223,350 
0.05%
0.02%
 30,862,713 
131
2024-03-21
R 393.14R 393.83R 384.62R 392.03-0.22%
-14.01%
 0.000319949R 1,055,687,699 
R 12,098,829,055 
0.02%
0.02%
 30,862,192 
130
2024-03-20
R 364.23R 396.49R 353.45R 396.499.22%
-18.14%
 0.000310025R 1,945,413,296 
R 12,236,383,922 
0.03%
0.02%
 30,861,658 
127
2024-03-19
R 403.34R 403.34R 364.84R 378.08-6.10%
-20.27%
 0.000312147R 2,063,384,480 
R 11,668,261,857 
0.03%
0.02%
 30,861,658 
125
2024-03-18
R 417.18R 422.58R 393.44R 396.72-6.74%
-17.86%
 0.000313362R 1,229,555,050 
R 12,243,322,557 
0.02%
0.02%
 30,861,658 
125
2024-03-17
R 405.46R 425.74R 391.00R 425.744.08%
-11.84%
 0.000331569R 1,311,964,057 
R 13,138,898,178 
0.03%
0.03%
 30,861,658 
124
2024-03-16
R 432.59R 439.31R 404.89R 404.89-4.03%
-14.00%
 0.000324826R 1,469,191,618 
R 12,495,635,625 
0.03%
0.03%
 30,861,658 
126
2024-03-15
R 464.17R 464.17R 416.44R 429.87-6.84%
-8.86%
 0.000331735R 2,178,440,043 
R 13,266,446,771 
0.03%
0.03%
 30,861,314 
125
2024-03-14
R 481.45R 481.45R 445.86R 456.85-4.11%
-3.26%
 0.000343912R 2,150,877,247 
R 14,098,834,532 
0.04%
0.03%
 30,861,314 
122
2024-03-13
R 477.78R 504.50R 467.30R 475.351.77%
-0.74%
 0.000347476R 2,921,876,188 
R 14,669,841,375 
0.06%
0.03%
 30,861,314 
123
2024-03-12
R 489.71R 489.71R 460.67R 470.60-2.41%
1.50%
 0.000353525R 2,177,025,452 
R 14,520,089,759 
0.04%
0.03%
 30,854,654 
120
2024-03-11
R 490.83R 492.01R 469.18R 484.570.93%
18.61%
 0.000355733R 2,137,871,355 
R 14,950,950,849 
0.03%
0.03%
 30,854,218 
119
2024-03-10
R 473.22R 496.04R 467.53R 493.625.37%
18.65%
 0.000381665R 2,706,374,632 
R 15,230,357,498 
0.07%
0.03%
 30,854,218 
121
2024-03-09
R 467.29R 479.28R 467.29R 469.03-0.08%
11.73%
 0.000366597R 1,469,496,420 
R 14,471,500,125 
0.05%
0.03%
 30,854,218 
121
2024-03-08
R 479.40R 486.05R 457.06R 465.45-2.17%
16.60%
 0.000363965R 2,311,134,336 
R 14,361,040,485 
0.04%
0.03%
 30,854,218 
118
2024-03-07
R 493.29R 493.29R 461.93R 479.51-0.02%
22.41%
 0.000378823R 2,468,417,673 
R 14,794,840,532 
0.05%
0.03%
 30,854,218 
114
2024-03-06
R 479.13R 520.76R 479.13R 483.392.77%
20.41%
 0.000385767R 4,769,290,059 
R 14,914,651,413 
0.07%
0.03%
 30,854,026 
111
2024-03-05
R 413.79R 563.92R 413.15R 470.6714.00%
11.04%
 0.000390168R 12,788,009,858 
R 14,502,561,994 
0.13%
0.03%
 30,812,927 
127
2024-03-04
R 423.57R 423.57R 400.56R 413.45-2.84%
-2.98%
 0.000321167R 2,094,279,083 
R 12,738,400,804 
0.03%
0.03%
 30,809,685 
123
2024-03-03
R 432.31R 442.62R 416.85R 423.32-1.36%
-0.03%
 0.000353949R 1,861,553,594 
R 13,037,349,735 
0.05%
0.03%
 30,797,685 
121
2024-03-02
R 410.26R 427.60R 410.26R 424.734.42%
3.97%
 0.000359785R 1,729,603,551 
R 13,080,761,915 
0.05%
0.03%
 30,797,685 
120
2024-03-01
R 401.07R 410.90R 401.07R 408.610.28%
0.70%
 0.000340484R 1,225,527,662 
R 12,584,303,822 
0.03%
0.03%
 30,797,453 
117
2024-02-29
R 408.55R 434.59R 400.56R 400.56-1.66%
-3.73%
 0.000340062R 2,447,359,960 
R 12,336,111,608 
0.04%
0.03%
 30,797,453 
117
2024-02-28
R 428.70R 433.96R 395.21R 403.51-4.92%
-4.38%
 0.000349204R 2,636,706,323 
R 12,426,564,648 
0.04%
0.03%
 30,795,984