ERC20 (ERC20) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 49,421,050,316,632 ||| 24h vol: R 3,051,183,825,399 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
229 424 \| 2024-04-19 487 \| 2024-04-20 \| -63 345 \| 2024-04-21 \| +142 370 \| 2024-04-22 \| -25 383 \| 2024-04-23 \| -13 229 \| 2024-04-24 \| +154 229 \| 2024-04-25 \| +195	ERC20 (ERC20)	R 5.23 $0.27	1,655.50% 11,932.80%	0.00000410297	R 880,723 R 5,904,301,508	0.00% 0.01%	1,128,632,512 12,999,999,994	$15.70 $180.85

ERC20/AUD - A$ 0.42
ERC20/BGN - 0.50 лв.
ERC20/BRL - R$ 1.41
ERC20/CAD - C$ 0.37
ERC20/CHF - Fr. 0.25
ERC20/CNY - CN¥ 1.98
ERC20/CZK - Kč 6.45
ERC20/DKK - kr. 1.91

ERC20/EUR - € 0.26
ERC20/GBP - £ 0.22
ERC20/HKD - HK$ 2.15
ERC20/HRK - kn 1.94
ERC20/HUF - Ft 100.54
ERC20/IDR - Rp 4,426
ERC20/ILS - ₪ 1.03
ERC20/INR - ₹ 22.82

ERC20/JPY - ¥ 42.41
ERC20/KRW - ₩ 375.06
ERC20/MXN - Mex$ 4.64
ERC20/MYR - RM 1.31
ERC20/NOK - kr 2.98
ERC20/NZD - NZ$ 0.46
ERC20/PHP - ₱ 15.72
ERC20/PLN - zł 1.10

ERC20/RON - lei 1.27
ERC20/RUB - ₽ 25.69
ERC20/SEK - kr 2.96
ERC20/SGD - S$ 0.37
ERC20/THB - ฿ 10.10
ERC20/TRY - ₺ 8.92
ERC20/USD - $ 0.27
ERC20/ZAR - R 5.23

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
229 2024-04-24	R 5.23	R 5.23	R 5.23	R 5.23	1,655.50% 11,932.80%	0.00000410297	R 880,723 R 5,904,301,508	0.00% 0.01%	1,128,632,512
370 2024-04-22	R 2.32	R 2.32	R 2.32	R 2.32	5,692.65% 14,845.60%	0.0000018425	R 975,523 R 2,623,402,200	0.00% 0.01%	1,128,632,512
487 2024-04-06	R 2.04	R 2.06	R 1.53	R 1.53	7.87% -34.06%	0.0000012021	R 470,431 R 1,723,256,143	0.00% 0.00%	1,128,632,512
424 2024-04-05	R 1.52	R 2.09	R 1.52	R 2.07	199.37% 3.04%	0.0000016298	R 397,460 R 2,333,631,249	0.00% 0.00%	1,128,632,512
456 2024-04-04	R 2.23	R 2.24	R 1.83	R 1.84	-19.44% -26.87%	0.00000143388	R 256,833 R 2,073,917,563	0.00% 0.00%	1,128,632,512
387 2024-04-03	R 2.34	R 2.40	R 1.93	R 2.29	-0.77% -45.35%	0.00000185192	R 462,767 R 2,584,418,674	0.00% 0.01%	1,128,632,512
383 2024-04-02	R 2.59	R 2.59	R 2.25	R 2.36	-13.84% -47.29%	0.00000189502	R 323,717 R 2,659,256,459	0.00% 0.01%	1,128,632,512
364 2024-04-01	R 3.07	R 3.10	R 2.56	R 2.73	-11.12% -24.48%	0.0000020709	R 377,091 R 3,075,701,869	0.00% 0.01%	1,128,632,512
345 2024-03-31	R 2.99	R 3.36	R 2.97	R 3.03	0.95% 8.32%	0.00000229125	R 474,137 R 3,415,501,704	0.00% 0.01%	1,128,632,512
346 2024-03-30	R 2.66	R 3.43	R 2.00	R 3.00	50.24% -39.04%	0.00000230899	R 875,030 R 3,383,301,998	0.00% 0.01%	1,128,632,512
439 2024-03-29	R 2.37	R 2.37	R 1.74	R 2.03	-14.32% -36.03%	0.00000153533	R 923,701 R 2,290,487,823	0.00% 0.00%	1,128,632,512
407 2024-03-28	R 4.23	R 4.24	R 2.37	R 2.37	-43.97% -13.76%	0.00000176542	R 288,195 R 2,673,527,705	0.00% 0.01%	1,128,632,512
291 2024-03-27	R 4.50	R 4.50	R 1.39	R 4.23	7.44% 116.18%	0.0000032382	R 640,094 R 4,778,914,854	0.00% 0.01%	1,128,632,512
279 2024-03-26	R 3.83	R 4.49	R 3.27	R 4.49	24.36% 123.09%	0.00000338709	R 374,108 R 5,070,496,836	0.00% 0.01%	1,128,632,512
318 2024-03-25	R 2.85	R 3.68	R 2.63	R 3.45	19.28% 356.08%	0.0000026093	R 755,388 R 3,896,205,258	0.00% 0.01%	1,128,632,512
347 2024-03-24	R 5.14	R 5.14	R 2.91	R 2.91	-42.05% 33.51%	0.00000229713	R 958,780 R 3,289,069,988	0.00% 0.01%	1,128,632,512
249 2024-03-23	R 4.51	R 5.07	R 2.68	R 5.04	57.66% 100.37%	0.00000407845	R 581,123 R 5,683,022,118	0.00% 0.01%	1,128,632,512
318 2024-03-22	R 2.87	R 4.35	R 2.87	R 3.17	15.51% 24.93%	0.00000265971	R 1,008,748 R 3,578,196,020	0.00% 0.01%	1,128,632,512
280 2024-03-21	R 7.08	R 7.08	R 4.07	R 4.07	110.64% 63.48%	0.00000332536	R 1,044,048 R 4,598,607,544	0.00% 0.01%	1,128,632,512
335 2024-03-20	R 1.96	R 3.02	R 1.77	R 3.02	49.86% 13.80%	0.00000235842	R 970,238 R 3,404,171,171	0.00% 0.01%	1,128,632,512
398 2024-03-19	R 1.77	R 2.16	R 1.77	R 2.12	179.19% -35.44%	0.00000174708	R 1,041,245 R 2,388,315,513	0.00% 0.01%	1,128,632,512
351 2024-03-18	R 2.36	R 2.85	R 2.36	R 2.85	14.87% 53.44%	0.00000222154	R 337,478 R 3,214,281,730	0.00% 0.01%	1,128,632,512
397 2024-03-17	R 2.48	R 2.48	R 2.04	R 2.39	-3.59% -7.99%	0.00000185895	R 337,146 R 2,693,928,912	0.00% 0.01%	1,128,632,512
365 2024-03-16	R 2.54	R 2.71	R 1.92	R 2.57	-4.67% -1.99%	0.00000204219	R 409,074 R 2,896,947,816	0.00% 0.01%	1,128,632,512
385 2024-03-15	R 2.50	R 2.79	R 2.17	R 2.52	0.41% 254.45%	0.00000194422	R 363,708 R 2,843,457,218	0.00% 0.01%	1,128,632,512
399 2024-03-14	R 2.60	R 2.76	R 2.24	R 2.48	-0.67% -12.46%	0.00000186924	R 1,064,153 R 2,802,451,018	0.00% 0.01%	1,128,632,512
402 2024-03-13	R 3.36	R 3.37	R 2.51	R 2.51	-22.21% 458.59%	0.00000183576	R 336,598 R 2,834,345,960	0.00% 0.01%	1,128,632,512
338 2024-03-12	R 2.94	R 3.40	R 2.94	R 3.17	6.56% 625.40%	0.00000238109	R 966,370 R 3,577,305,073	0.00% 0.01%	1,128,632,512
356 2024-03-11	R 1.95	R 2.99	R 1.93	R 2.99	17.54% -44.60%	0.00000219428	R 1,016,377 R 3,373,452,424	0.00% 0.01%	1,128,632,512
374 2024-03-10	R 2.86	R 3.53	R 2.67	R 2.67	0.73% -25.60%	0.00000206803	R 1,011,451 R 3,018,723,095	0.00% 0.01%	1,128,632,512

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization