CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,915,755,234,565 ||| 24h vol: R 3,469,444,273,348 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
87 EOS (EOS)R 21.22
$1.12
6.27%
10.93%
 0.0000159119R 3,178,271,509 
R 23,793,834,524 
0.09%
0.04%
 1,121,407,657 $63.91
EOS EOS =
ZAR

EOS/AUD - A$ 1.72
EOS/BGN - 2.03 лв.
EOS/BRL - R$ 5.62
EOS/CAD - C$ 1.52
EOS/CHF - Fr. 1.01
EOS/CNY - CN¥ 8.10
EOS/CZK - 26.30
EOS/DKK - kr. 7.76
EOS/EUR - 1.04
EOS/GBP - £ 0.89
EOS/HKD - HK$ 8.77
EOS/HRK - kn 7.71
EOS/HUF - Ft 409.82
EOS/IDR - Rp 17,792
EOS/ILS - 4.11
EOS/INR - 93.48
EOS/JPY - ¥ 169.60
EOS/KRW - 1,511.18
EOS/MXN - Mex$ 18.62
EOS/MYR - RM 5.30
EOS/NOK - kr 12.18
EOS/NZD - NZ$ 1.88
EOS/PHP - 63.02
EOS/PLN - 4.48
EOS/RON - lei 5.17
EOS/RUB - 103.62
EOS/SEK - kr 12.00
EOS/SGD - S$ 1.51
EOS/THB - ฿ 40.91
EOS/TRY - 36.28
EOS/USD - $ 1.12
EOS/ZAR - R 21.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
87
2024-03-29
R 20.81R 21.44R 20.67R 21.226.27%
10.93%
 0.0000159119R 3,178,271,509 
R 23,793,834,524 
0.09%
0.04%
 1,121,407,657 
90
2024-03-28
R 20.08R 21.20R 19.60R 20.844.03%
8.59%
 0.0000155659R 2,765,229,138 
R 23,367,945,511 
0.07%
0.04%
 1,121,376,093 
91
2024-03-27
R 20.66R 20.95R 19.86R 20.10-2.68%
5.69%
 0.0000152359R 3,074,031,856 
R 22,537,524,125 
0.07%
0.04%
 1,121,279,781 
91
2024-03-26
R 20.17R 20.76R 20.04R 20.531.94%
19.25%
 0.0000155176R 3,065,655,745 
R 23,015,387,259 
0.08%
0.04%
 1,121,183,477 
91
2024-03-25
R 19.89R 20.53R 19.72R 20.191.43%
8.06%
 0.0000152546R 2,900,935,411 
R 22,630,448,822 
0.07%
0.04%
 1,121,087,182 
91
2024-03-24
R 19.79R 20.08R 19.46R 20.040.99%
3.79%
 0.0000156263R 2,600,149,009 
R 22,466,420,463 
0.10%
0.04%
 1,120,990,895 
89
2024-03-23
R 18.58R 20.19R 18.54R 19.846.85%
5.65%
 0.0000161913R 2,958,334,728 
R 22,243,654,557 
0.11%
0.05%
 1,120,894,612 
90
2024-03-22
R 19.15R 19.17R 18.03R 18.44-3.84%
-8.67%
 0.0000153273R 2,884,427,398 
R 20,665,325,226 
0.07%
0.04%
 1,120,798,336 
90
2024-03-21
R 18.69R 19.17R 18.43R 18.931.26%
-11.09%
 0.0000154753R 3,002,213,043 
R 21,214,791,866 
0.07%
0.04%
 1,120,691,187 
89
2024-03-20
R 17.20R 19.06R 16.75R 18.939.77%
-15.42%
 0.0000147436R 4,724,795,161 
R 21,210,017,629 
0.08%
0.04%
 1,120,605,817 
88
2024-03-19
R 18.64R 18.64R 16.81R 17.28-7.63%
-22.98%
 0.0000147172R 5,893,348,792 
R 19,360,976,901 
0.09%
0.04%
 1,120,509,565 
91
2024-03-18
R 19.04R 19.53R 17.88R 18.60-1.77%
-19.95%
 0.0000146287R 3,887,748,434 
R 20,838,970,449 
0.08%
0.04%
 1,120,413,325 
92
2024-03-17
R 18.51R 19.20R 17.68R 19.002.97%
-11.54%
 0.0000148042R 4,287,568,733 
R 21,287,509,268 
0.09%
0.04%
 1,120,317,092 
94
2024-03-16
R 20.00R 20.37R 18.23R 18.50-7.69%
-18.01%
 0.0000150679R 4,888,070,749 
R 20,721,853,121 
0.10%
0.04%
 1,120,220,865 
89
2024-03-15
R 21.42R 21.65R 19.00R 20.04-6.38%
-11.04%
 0.0000153344R 6,564,437,907 
R 22,445,352,292 
0.09%
0.04%
 1,120,124,645 
90
2024-03-14
R 22.00R 22.45R 20.23R 21.18-3.68%
-8.71%
 0.000015955R 5,297,326,458 
R 23,726,176,030 
0.09%
0.04%
 1,120,028,431 
89
2024-03-13
R 22.09R 22.69R 21.61R 22.09-0.01%
11.00%
 0.0000161887R 3,515,145,597 
R 24,741,149,922 
0.07%
0.05%
 1,119,932,230 
85
2024-03-12
R 23.04R 23.14R 21.01R 22.14-4.04%
14.81%
 0.0000165549R 4,607,527,102 
R 24,793,350,449 
0.08%
0.05%
 1,119,836,037 
84
2024-03-11
R 21.52R 23.70R 20.82R 23.187.80%
11.39%
 0.0000170979R 6,214,135,412 
R 25,961,006,697 
0.10%
0.05%
 1,119,739,852 
88
2024-03-10
R 22.42R 22.74R 21.07R 21.37-4.79%
6.96%
 0.000016579R 4,140,450,000 
R 23,928,927,219 
0.10%
0.05%
 1,119,643,669 
86
2024-03-09
R 22.41R 22.95R 22.12R 22.450.23%
7.42%
 0.0000175456R 4,083,363,617 
R 25,130,535,144 
0.13%
0.05%
 1,119,547,494 
82
2024-03-08
R 23.38R 24.73R 21.78R 22.42-3.88%
31.74%
 0.000017549R 8,622,578,145 
R 25,101,962,406 
0.16%
0.05%
 1,119,451,333 
75
2024-03-07
R 20.12R 25.10R 20.12R 23.4917.01%
44.36%
 0.0000186177R 12,301,670,630 
R 26,291,456,730 
0.25%
0.05%
 1,119,355,179 
89
2024-03-06
R 19.49R 20.24R 18.53R 20.233.41%
28.12%
 0.0000161155R 5,579,160,890 
R 22,644,689,236 
0.08%
0.05%
 1,119,259,032 
86
2024-03-05
R 21.08R 22.20R 18.74R 19.67-6.90%
23.45%
 0.0000160622R 9,259,839,917 
R 22,010,760,312 
0.10%
0.05%
 1,119,162,893 
87
2024-03-04
R 20.44R 21.81R 20.23R 21.163.51%
36.03%
 0.000016212R 6,514,152,094 
R 23,674,449,394 
0.10%
0.05%
 1,119,066,757 
86
2024-03-03
R 21.40R 21.40R 19.42R 20.39-4.38%
33.92%
 0.0000169544R 5,425,072,154 
R 22,819,429,119 
0.15%
0.05%
 1,118,970,629 
83
2024-03-02
R 17.35R 21.31R 17.35R 21.3122.82%
39.27%
 0.0000180162R 7,525,012,508 
R 23,844,936,755 
0.22%
0.05%
 1,118,874,514 
94
2024-03-01
R 16.52R 17.43R 16.49R 17.435.33%
13.48%
 0.0000145749R 3,041,424,163 
R 19,499,908,280 
0.08%
0.04%
 1,118,778,402 
92
2024-02-29
R 16.01R 17.17R 16.01R 16.643.85%
11.83%
 0.0000140992R 5,031,183,011 
R 18,612,730,062 
0.09%
0.04%
 1,118,682,302