Top CryptoCurrencies 2024 Market cap: R 52,915,755,234,565 ||| 24h vol: R 3,469,444,273,348 ||| crypto assets: 658
EOS/AUD - A$ 1.72 EOS/BGN - 2.03 лв. EOS/BRL - R$ 5.62 EOS/CAD - C$ 1.52 EOS/CHF - Fr. 1.01 EOS/CNY - CN¥ 8.10 EOS/CZK - Kč 26.30 EOS/DKK - kr. 7.76
EOS/EUR - € 1.04 EOS/GBP - £ 0.89 EOS/HKD - HK$ 8.77 EOS/HRK - kn 7.71 EOS/HUF - Ft 409.82 EOS/IDR - Rp 17,792 EOS/ILS - ₪ 4.11 EOS/INR - ₹ 93.48
EOS/JPY - ¥ 169.60 EOS/KRW - ₩ 1,511.18 EOS/MXN - Mex$ 18.62 EOS/MYR - RM 5.30 EOS/NOK - kr 12.18 EOS/NZD - NZ$ 1.88 EOS/PHP - ₱ 63.02 EOS/PLN - zł 4.48
EOS/RON - lei 5.17 EOS/RUB - ₽ 103.62 EOS/SEK - kr 12.00 EOS/SGD - S$ 1.51 EOS/THB - ฿ 40.91 EOS/TRY - ₺ 36.28 EOS/USD - $ 1.12 EOS/ZAR - R 21.22
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 87 2024-03-29 | R 20.81 | R 21.44 | R 20.67 | R 21.22 | 6.27% 10.93% | 0.0000159119 | R 3,178,271,509 R 23,793,834,524 | 0.09% 0.04% | 1,121,407,657 | 90 2024-03-28 | R 20.08 | R 21.20 | R 19.60 | R 20.84 | 4.03% 8.59% | 0.0000155659 | R 2,765,229,138 R 23,367,945,511 | 0.07% 0.04% | 1,121,376,093 | 91 2024-03-27 | R 20.66 | R 20.95 | R 19.86 | R 20.10 | -2.68% 5.69% | 0.0000152359 | R 3,074,031,856 R 22,537,524,125 | 0.07% 0.04% | 1,121,279,781 | 91 2024-03-26 | R 20.17 | R 20.76 | R 20.04 | R 20.53 | 1.94% 19.25% | 0.0000155176 | R 3,065,655,745 R 23,015,387,259 | 0.08% 0.04% | 1,121,183,477 | 91 2024-03-25 | R 19.89 | R 20.53 | R 19.72 | R 20.19 | 1.43% 8.06% | 0.0000152546 | R 2,900,935,411 R 22,630,448,822 | 0.07% 0.04% | 1,121,087,182 | 91 2024-03-24 | R 19.79 | R 20.08 | R 19.46 | R 20.04 | 0.99% 3.79% | 0.0000156263 | R 2,600,149,009 R 22,466,420,463 | 0.10% 0.04% | 1,120,990,895 | 89 2024-03-23 | R 18.58 | R 20.19 | R 18.54 | R 19.84 | 6.85% 5.65% | 0.0000161913 | R 2,958,334,728 R 22,243,654,557 | 0.11% 0.05% | 1,120,894,612 | 90 2024-03-22 | R 19.15 | R 19.17 | R 18.03 | R 18.44 | -3.84% -8.67% | 0.0000153273 | R 2,884,427,398 R 20,665,325,226 | 0.07% 0.04% | 1,120,798,336 | 90 2024-03-21 | R 18.69 | R 19.17 | R 18.43 | R 18.93 | 1.26% -11.09% | 0.0000154753 | R 3,002,213,043 R 21,214,791,866 | 0.07% 0.04% | 1,120,691,187 | 89 2024-03-20 | R 17.20 | R 19.06 | R 16.75 | R 18.93 | 9.77% -15.42% | 0.0000147436 | R 4,724,795,161 R 21,210,017,629 | 0.08% 0.04% | 1,120,605,817 | 88 2024-03-19 | R 18.64 | R 18.64 | R 16.81 | R 17.28 | -7.63% -22.98% | 0.0000147172 | R 5,893,348,792 R 19,360,976,901 | 0.09% 0.04% | 1,120,509,565 | 91 2024-03-18 | R 19.04 | R 19.53 | R 17.88 | R 18.60 | -1.77% -19.95% | 0.0000146287 | R 3,887,748,434 R 20,838,970,449 | 0.08% 0.04% | 1,120,413,325 | 92 2024-03-17 | R 18.51 | R 19.20 | R 17.68 | R 19.00 | 2.97% -11.54% | 0.0000148042 | R 4,287,568,733 R 21,287,509,268 | 0.09% 0.04% | 1,120,317,092 | 94 2024-03-16 | R 20.00 | R 20.37 | R 18.23 | R 18.50 | -7.69% -18.01% | 0.0000150679 | R 4,888,070,749 R 20,721,853,121 | 0.10% 0.04% | 1,120,220,865 | 89 2024-03-15 | R 21.42 | R 21.65 | R 19.00 | R 20.04 | -6.38% -11.04% | 0.0000153344 | R 6,564,437,907 R 22,445,352,292 | 0.09% 0.04% | 1,120,124,645 | 90 2024-03-14 | R 22.00 | R 22.45 | R 20.23 | R 21.18 | -3.68% -8.71% | 0.000015955 | R 5,297,326,458 R 23,726,176,030 | 0.09% 0.04% | 1,120,028,431 | 89 2024-03-13 | R 22.09 | R 22.69 | R 21.61 | R 22.09 | -0.01% 11.00% | 0.0000161887 | R 3,515,145,597 R 24,741,149,922 | 0.07% 0.05% | 1,119,932,230 | 85 2024-03-12 | R 23.04 | R 23.14 | R 21.01 | R 22.14 | -4.04% 14.81% | 0.0000165549 | R 4,607,527,102 R 24,793,350,449 | 0.08% 0.05% | 1,119,836,037 | 84 2024-03-11 | R 21.52 | R 23.70 | R 20.82 | R 23.18 | 7.80% 11.39% | 0.0000170979 | R 6,214,135,412 R 25,961,006,697 | 0.10% 0.05% | 1,119,739,852 | 88 2024-03-10 | R 22.42 | R 22.74 | R 21.07 | R 21.37 | -4.79% 6.96% | 0.000016579 | R 4,140,450,000 R 23,928,927,219 | 0.10% 0.05% | 1,119,643,669 | 86 2024-03-09 | R 22.41 | R 22.95 | R 22.12 | R 22.45 | 0.23% 7.42% | 0.0000175456 | R 4,083,363,617 R 25,130,535,144 | 0.13% 0.05% | 1,119,547,494 | 82 2024-03-08 | R 23.38 | R 24.73 | R 21.78 | R 22.42 | -3.88% 31.74% | 0.000017549 | R 8,622,578,145 R 25,101,962,406 | 0.16% 0.05% | 1,119,451,333 | 75 2024-03-07 | R 20.12 | R 25.10 | R 20.12 | R 23.49 | 17.01% 44.36% | 0.0000186177 | R 12,301,670,630 R 26,291,456,730 | 0.25% 0.05% | 1,119,355,179 | 89 2024-03-06 | R 19.49 | R 20.24 | R 18.53 | R 20.23 | 3.41% 28.12% | 0.0000161155 | R 5,579,160,890 R 22,644,689,236 | 0.08% 0.05% | 1,119,259,032 | 86 2024-03-05 | R 21.08 | R 22.20 | R 18.74 | R 19.67 | -6.90% 23.45% | 0.0000160622 | R 9,259,839,917 R 22,010,760,312 | 0.10% 0.05% | 1,119,162,893 | 87 2024-03-04 | R 20.44 | R 21.81 | R 20.23 | R 21.16 | 3.51% 36.03% | 0.000016212 | R 6,514,152,094 R 23,674,449,394 | 0.10% 0.05% | 1,119,066,757 | 86 2024-03-03 | R 21.40 | R 21.40 | R 19.42 | R 20.39 | -4.38% 33.92% | 0.0000169544 | R 5,425,072,154 R 22,819,429,119 | 0.15% 0.05% | 1,118,970,629 | 83 2024-03-02 | R 17.35 | R 21.31 | R 17.35 | R 21.31 | 22.82% 39.27% | 0.0000180162 | R 7,525,012,508 R 23,844,936,755 | 0.22% 0.05% | 1,118,874,514 | 94 2024-03-01 | R 16.52 | R 17.43 | R 16.49 | R 17.43 | 5.33% 13.48% | 0.0000145749 | R 3,041,424,163 R 19,499,908,280 | 0.08% 0.04% | 1,118,778,402 | 92 2024-02-29 | R 16.01 | R 17.17 | R 16.01 | R 16.64 | 3.85% 11.83% | 0.0000140992 | R 5,031,183,011 R 18,612,730,062 | 0.09% 0.04% | 1,118,682,302 |
|