CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 22,611,004,212,400 ||| 24h vol: R 4,709,662,478,420 ||| crypto assets: 1310

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 EOS (EOS)R 55.45
$3.67
2.02461%
-31.7531%
 0.0000773388R 40,347,586,926 
R 52,727,221,123 
0.86%
0.23%
 950,888,699 
1,027,389,110 
$187.15
$202.20
EOS EOS =
ZAR

EOS/AUD - A$ 4.76
EOS/BGN - 5.92 лв.
EOS/BRL - R$ 20.54
EOS/CAD - C$ 4.67
EOS/CHF - Fr. 3.33
EOS/CNY - CN¥ 23.77
EOS/CZK - 79.54
EOS/DKK - kr. 22.60
EOS/EUR - 3.04
EOS/GBP - £ 2.63
EOS/HKD - HK$ 28.45
EOS/HRK - kn 23.03
EOS/HUF - Ft 1,101.22
EOS/IDR - Rp 52,591
EOS/ILS - 12.15
EOS/INR - 269.99
EOS/JPY - ¥ 391.07
EOS/KRW - 4,126.64
EOS/MXN - Mex$ 76.54
EOS/MYR - RM 14.87
EOS/NOK - kr 31.77
EOS/NZD - NZ$ 5.07
EOS/PHP - 178.86
EOS/PLN - 13.73
EOS/RON - lei 14.82
EOS/RUB - 273.61
EOS/SEK - kr 30.96
EOS/SGD - S$ 4.89
EOS/THB - ฿ 111.78
EOS/TRY - 27.24
EOS/USD - $ 3.67
EOS/ZAR - R 55.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2021-02-27
R 53.75R 56.45R 53.75R 55.452.02461%
-31.7531%
 0.0000773388R 40,347,586,926 
R 52,727,221,123 
0.86%
0.23%
 950,888,699 
22
2021-02-26
R 54.54R 56.90R 51.91R 53.55-6.64871%
-31.4755%
 0.0000766123R 45,946,242,427 
R 50,920,342,737 
0.33%
0.23%
 950,882,635 
22
2021-02-25
R 58.26R 61.11R 54.81R 54.81-4.82633%
-25.0765%
 0.0000773636R 44,087,893,304 
R 52,118,489,314 
1.05%
0.23%
 950,854,452 
21
2021-02-24
R 55.69R 59.57R 53.90R 56.412.42248%
-18.1948%
 0.0000783594R 54,449,920,814 
R 53,636,223,134 
1.11%
0.24%
 950,826,730 
22
2021-02-23
R 67.90R 68.29R 48.11R 55.53-19.0456%
-16.9536%
 0.0000786497R 92,843,339,145 
R 52,800,742,273 
1.23%
0.24%
 950,798,249 
19
2021-02-22
R 75.09R 77.18R 62.09R 69.14-7.39422%
-1.69212%
 0.0000870922R 88,268,947,464 
R 65,734,354,038 
1.31%
0.26%
 950,770,765 
18
2021-02-21
R 70.11R 78.00R 70.11R 75.278.26762%
-1.15158%
 0.0000892088R 57,690,608,451 
R 71,560,729,311 
1.37%
0.27%
 950,742,467 
17
2021-02-20
R 77.06R 79.46R 67.78R 71.43-5.75646%
-8.65451%
 0.0000868018R 65,155,501,680 
R 67,906,845,535 
1.17%
0.26%
 950,714,366 
18
2021-02-19
R 71.13R 78.33R 68.61R 76.907.64165%
10.2518%
 0.0000940538R 64,026,575,311 
R 73,108,288,830 
1.33%
0.28%
 950,686,070 
19
2021-02-18
R 71.02R 72.61R 68.95R 70.461.54344%
7.06661%
 0.0000935117R 43,788,484,866 
R 66,982,963,746 
1.10%
0.28%
 950,657,775 
19
2021-02-17
R 68.16R 71.37R 65.06R 70.835.24074%
17.3671%
 0.0000928051R 83,973,376,453 
R 67,336,307,116 
1.53%
0.28%
 950,629,574 
19
2021-02-16
R 68.58R 72.22R 65.56R 68.11-3.01044%
10.5194%
 0.0000944991R 106,488,605,013 
R 64,744,579,352 
1.94%
0.29%
 950,602,948 
18
2021-02-15
R 73.64R 75.51R 61.67R 67.61-9.8044%
32.3357%
 0.0000975099R 117,898,824,198 
R 64,266,324,384 
1.90%
0.29%
 950,573,704 
18
2021-02-14
R 79.89R 80.78R 72.05R 74.50-3.80958%
48.3543%
 0.000105055R 112,342,628,659 
R 70,815,715,896 
2.05%
0.32%
 950,545,338 
17
2021-02-13
R 69.69R 79.27R 66.67R 79.1614.2996%
68.4488%
 0.000115599R 140,144,675,206 
R 75,243,613,743 
2.34%
0.34%
 950,517,191 
17
2021-02-12
R 66.65R 70.01R 62.18R 68.864.88475%
42.4693%
 0.0000997227R 104,498,699,681 
R 65,454,687,713 
1.81%
0.30%
 950,488,921 
17
2021-02-11
R 60.41R 67.65R 59.01R 66.8310.7873%
49.9279%
 0.0000955563R 107,216,859,695 
R 63,518,869,784 
1.88%
0.29%
 950,461,123 
19
2021-02-10
R 61.42R 65.52R 55.65R 60.80-2.37565%
34.8272%
 0.0000918514R 125,177,706,511 
R 57,782,047,282 
1.89%
0.28%
 950,432,619 
18
2021-02-09
R 52.71R 62.72R 51.46R 60.6916.7006%
36.6301%
 0.0000886191R 103,981,801,065 
R 57,683,126,842 
1.71%
0.27%
 950,404,508 
18
2021-02-08
R 51.06R 53.25R 50.06R 53.204.16602%
18.5782%
 0.0000777732R 79,671,367,073 
R 50,564,067,203 
1.28%
0.24%
 950,376,418 
18
2021-02-07
R 47.82R 52.59R 45.71R 51.486.70318%
18.7129%
 0.0000885853R 89,154,336,758 
R 48,919,786,781 
1.76%
0.27%
 950,348,329 
18
2021-02-06
R 49.14R 49.14R 46.72R 47.67-3.83288%
9.75447%
 0.0000818552R 44,616,903,808 
R 45,298,933,359 
0.92%
0.25%
 950,321,950 
18
2021-02-05
R 44.81R 49.85R 44.80R 49.058.63228%
21.0764%
 0.000087172R 54,635,910,198 
R 46,609,348,400 
1.19%
0.26%
 950,293,881 
18
2021-02-04
R 46.04R 46.74R 44.90R 45.45-1.07324%
11.0202%
 0.0000819886R 45,026,210,482 
R 43,191,799,844 
0.88%
0.25%
 950,265,812 
18
2021-02-03
R 44.82R 46.70R 44.78R 45.711.14579%
21.3024%
 0.0000817208R 38,582,605,736 
R 43,436,347,722 
0.91%
0.25%
 950,237,712 
18
2021-02-02
R 45.75R 45.77R 44.33R 44.88-0.784961%
14.3631%
 0.0000843317R 44,746,023,800 
R 42,647,583,724 
1.00%
0.26%
 950,209,645 
18
2021-02-01
R 44.22R 49.02R 44.07R 46.135.20575%
15.0687%
 0.0000912013R 94,811,292,026 
R 43,830,127,588 
2.00%
0.28%
 950,181,578 
18
2021-01-31
R 44.27R 46.31R 42.98R 44.25-0.390683%
7.3551%
 0.0000879818R 58,889,933,878 
R 42,042,225,521 
1.45%
0.27%
 950,153,513 
18
2021-01-30
R 41.30R 45.87R 40.77R 44.136.52417%
8.18029%
 0.0000850193R 57,212,766,276 
R 41,924,738,242 
1.24%
0.26%
 950,125,448 
18
2021-01-29
R 41.17R 43.81R 40.31R 41.440.0984045%
4.4164%
 0.0000797497R 57,577,411,586 
R 38,945,397,882 
0.80%
0.25%
 939,897,783