CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,003,662,102,301 ||| 24h vol: R 1,911,319,836,221 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 EOS (EOS)R 21.81
$1.35
3.02%
9.38%
 0.0000551678R 3,233,710,616 
R 21,744,017,116 
0.17%
0.11%
 997,026,191 
1,061,006,819 
$70.34
$74.85
EOS EOS =
ZAR

EOS/AUD - A$ 1.89
EOS/BGN - 2.57 лв.
EOS/BRL - R$ 6.85
EOS/CAD - C$ 1.72
EOS/CHF - Fr. 1.27
EOS/CNY - CN¥ 9.10
EOS/CZK - 32.01
EOS/DKK - kr. 9.78
EOS/EUR - 1.31
EOS/GBP - £ 1.11
EOS/HKD - HK$ 10.57
EOS/HRK - kn 9.88
EOS/HUF - Ft 515.24
EOS/IDR - Rp 19,777
EOS/ILS - 4.37
EOS/INR - 107.42
EOS/JPY - ¥ 179.99
EOS/KRW - 1,756.81
EOS/MXN - Mex$ 26.75
EOS/MYR - RM 6.00
EOS/NOK - kr 12.91
EOS/NZD - NZ$ 2.09
EOS/PHP - 75.17
EOS/PLN - 6.12
EOS/RON - lei 6.42
EOS/RUB - 83.97
EOS/SEK - kr 13.77
EOS/SGD - S$ 1.85
EOS/THB - ฿ 47.65
EOS/TRY - 24.19
EOS/USD - $ 1.35
EOS/ZAR - R 21.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2022-08-13
R 21.46R 22.57R 21.41R 21.813.02%
9.38%
 0.0000551678R 3,233,710,616 
R 21,744,017,116 
0.17%
0.11%
 997,026,191 
45
2022-08-12
R 21.36R 21.59R 20.70R 21.561.04%
5.85%
 0.0000543401R 2,791,264,452 
R 21,493,529,456 
0.14%
0.11%
 996,948,322 
45
2022-08-11
R 20.75R 21.60R 20.74R 21.252.38%
10.23%
 0.0000547116R 3,901,978,473 
R 21,188,241,423 
0.14%
0.11%
 996,862,049 
45
2022-08-10
R 19.49R 21.38R 19.20R 21.258.71%
9.08%
 0.0000535125R 4,389,044,053 
R 21,177,976,412 
0.16%
0.11%
 996,772,192 
47
2022-08-09
R 20.76R 20.86R 19.39R 19.56-5.87%
-1.57%
 0.0000508115R 3,958,523,621 
R 19,492,953,127 
0.18%
0.10%
 996,685,934 
45
2022-08-08
R 20.64R 21.55R 20.64R 20.991.56%
-0.26%
 0.00005252R 3,754,098,999 
R 20,919,161,330 
0.16%
0.11%
 996,596,740 
45
2022-08-07
R 20.63R 20.98R 20.28R 20.66-0.01%
-8.18%
 0.0000531165R 2,812,885,950 
R 20,584,318,255 
0.21%
0.11%
 996,510,495 
45
2022-08-06
R 21.07R 21.23R 20.59R 20.66-1.63%
-5.93%
 0.0000535513R 2,953,912,987 
R 20,587,699,111 
0.20%
0.11%
 996,424,257 
45
2022-08-05
R 19.75R 21.00R 19.75R 20.805.24%
-4.61%
 0.0000539447R 4,524,277,957 
R 20,725,560,646 
0.20%
0.11%
 996,338,024 
46
2022-08-04
R 19.67R 20.21R 19.51R 19.911.28%
-9.82%
 0.0000524735R 4,284,413,516 
R 19,831,006,220 
0.21%
0.11%
 996,251,801 
46
2022-08-03
R 19.88R 20.60R 19.37R 19.66-1.90%
-6.60%
 0.0000513674R 4,072,478,446 
R 19,582,772,877 
0.18%
0.10%
 996,165,584 
45
2022-08-02
R 20.80R 20.95R 19.27R 19.79-4.55%
7.82%
 0.0000519542R 5,767,646,748 
R 19,711,157,272 
0.23%
0.11%
 996,079,375 
45
2022-08-01
R 22.16R 22.65R 20.56R 20.83-6.51%
11.98%
 0.0000538205R 5,192,698,966 
R 20,745,847,539 
0.22%
0.11%
 995,993,174 
43
2022-07-31
R 21.45R 23.61R 21.15R 22.072.45%
11.05%
 0.0000573799R 7,476,183,226 
R 21,981,194,137 
0.33%
0.12%
 995,906,979 
43
2022-07-30
R 21.43R 22.54R 20.99R 21.52-0.39%
11.97%
 0.0000553103R 5,501,152,186 
R 21,433,466,282 
0.22%
0.11%
 995,820,791 
43
2022-07-29
R 21.72R 21.83R 20.65R 21.63-0.51%
11.11%
 0.0000548951R 6,215,278,185 
R 21,537,099,403 
0.19%
0.11%
 995,734,610 
43
2022-07-28
R 20.97R 22.51R 20.62R 22.014.90%
25.36%
 0.0000553201R 7,390,837,570 
R 21,913,303,772 
0.22%
0.11%
 995,648,436 
44
2022-07-27
R 18.77R 21.24R 18.46R 21.2413.24%
20.01%
 0.0000548451R 4,577,088,617 
R 21,145,706,014 
0.17%
0.11%
 995,562,269 
46
2022-07-26
R 18.55R 18.63R 17.95R 18.61-0.94%
3.08%
 0.0000523094R 4,136,877,370 
R 18,529,776,514 
0.19%
0.11%
 995,476,108 
45
2022-07-25
R 20.31R 20.31R 18.84R 18.84-7.28%
6.14%
 0.0000523088R 4,380,950,904 
R 18,752,420,276 
0.18%
0.11%
 995,389,952 
44
2022-07-24
R 19.65R 21.04R 19.62R 20.333.44%
22.03%
 0.0000533483R 5,757,675,381 
R 20,232,218,184 
0.30%
0.11%
 995,303,807 
46
2022-07-23
R 19.80R 20.08R 19.05R 19.64-1.15%
15.73%
 0.0000519175R 5,233,817,549 
R 19,548,893,363 
0.27%
0.11%
 995,217,668 
46
2022-07-22
R 17.93R 20.35R 17.74R 20.1312.40%
21.09%
 0.0000520319R 7,612,082,170 
R 20,031,979,659 
0.32%
0.11%
 995,126,932 
48
2022-07-21
R 17.87R 18.06R 17.28R 17.990.15%
8.18%
 0.0000454222R 3,715,738,372 
R 17,904,497,287 
0.14%
0.10%
 995,045,585 
48
2022-07-20
R 18.44R 18.82R 17.66R 17.95-2.34%
10.64%
 0.0000449868R 5,309,576,067 
R 17,860,632,603 
0.17%
0.10%
 994,959,467 
48
2022-07-19
R 18.12R 18.69R 17.62R 18.492.14%
17.07%
 0.0000460755R 4,606,534,519 
R 18,398,303,756 
0.13%
0.10%
 994,873,355 
48
2022-07-18
R 16.79R 18.12R 16.79R 17.976.54%
12.11%
 0.0000471886R 3,730,392,893 
R 17,880,091,578 
0.12%
0.10%
 994,787,252 
48
2022-07-17
R 17.22R 17.46R 16.79R 16.92-1.82%
-1.35%
 0.0000475303R 2,629,273,264 
R 16,827,763,754 
0.14%
0.10%
 994,707,801 
48
2022-07-16
R 16.36R 17.31R 16.31R 17.132.46%
-3.73%
 0.0000472294R 2,644,808,434 
R 17,042,073,659 
0.13%
0.10%
 994,621,688 
49
2022-07-14
R 16.11R 16.16R 15.62R 15.672.24%
-8.17%
 0.000046686R 3,115,489,031 
R 15,579,591,996 
0.14%
0.10%
 994,408,554