|
Top CryptoCurrencies 2019 Market cap: R 22,611,004,212,400 ||| 24h vol: R 4,709,662,478,420 ||| crypto assets: 1310
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 22 18 | 2021-02-21
19 | 2021-02-22 | -1
22 | 2021-02-23 | -3
21 | 2021-02-24 | +1
22 | 2021-02-25 | -1
22 | 2021-02-26 |
22 | 2021-02-27 |
-4 |  EOS (EOS) | R 55.45
$3.67 | 2.02461%
-31.7531% | 0.0000773388 | R 40,347,586,926
R 52,727,221,123 | 0.86%
0.23% | 950,888,699
1,027,389,110 | $187.15
$202.20 | |
EOS/AUD - A$ 4.76
EOS/BGN - 5.92 лв.
EOS/BRL - R$ 20.54
EOS/CAD - C$ 4.67
EOS/CHF - Fr. 3.33
EOS/CNY - CN¥ 23.77
EOS/CZK - Kč 79.54
EOS/DKK - kr. 22.60
EOS/EUR - € 3.04
EOS/GBP - £ 2.63
EOS/HKD - HK$ 28.45
EOS/HRK - kn 23.03
EOS/HUF - Ft 1,101.22
EOS/IDR - Rp 52,591
EOS/ILS - ₪ 12.15
EOS/INR - ₹ 269.99
EOS/JPY - ¥ 391.07
EOS/KRW - ₩ 4,126.64
EOS/MXN - Mex$ 76.54
EOS/MYR - RM 14.87
EOS/NOK - kr 31.77
EOS/NZD - NZ$ 5.07
EOS/PHP - ₱ 178.86
EOS/PLN - zł 13.73
EOS/RON - lei 14.82
EOS/RUB - ₽ 273.61
EOS/SEK - kr 30.96
EOS/SGD - S$ 4.89
EOS/THB - ฿ 111.78
EOS/TRY - ₺ 27.24
EOS/USD - $ 3.67
EOS/ZAR - R 55.45
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 22
2021-02-27 | R 53.75 | R 56.45 | R 53.75 | R 55.45 | 2.02461%
-31.7531% | 0.0000773388 | R 40,347,586,926
R 52,727,221,123 | 0.86%
0.23% | 950,888,699 | 22
2021-02-26 | R 54.54 | R 56.90 | R 51.91 | R 53.55 | -6.64871%
-31.4755% | 0.0000766123 | R 45,946,242,427
R 50,920,342,737 | 0.33%
0.23% | 950,882,635 | 22
2021-02-25 | R 58.26 | R 61.11 | R 54.81 | R 54.81 | -4.82633%
-25.0765% | 0.0000773636 | R 44,087,893,304
R 52,118,489,314 | 1.05%
0.23% | 950,854,452 | 21
2021-02-24 | R 55.69 | R 59.57 | R 53.90 | R 56.41 | 2.42248%
-18.1948% | 0.0000783594 | R 54,449,920,814
R 53,636,223,134 | 1.11%
0.24% | 950,826,730 | 22
2021-02-23 | R 67.90 | R 68.29 | R 48.11 | R 55.53 | -19.0456%
-16.9536% | 0.0000786497 | R 92,843,339,145
R 52,800,742,273 | 1.23%
0.24% | 950,798,249 | 19
2021-02-22 | R 75.09 | R 77.18 | R 62.09 | R 69.14 | -7.39422%
-1.69212% | 0.0000870922 | R 88,268,947,464
R 65,734,354,038 | 1.31%
0.26% | 950,770,765 | 18
2021-02-21 | R 70.11 | R 78.00 | R 70.11 | R 75.27 | 8.26762%
-1.15158% | 0.0000892088 | R 57,690,608,451
R 71,560,729,311 | 1.37%
0.27% | 950,742,467 | 17
2021-02-20 | R 77.06 | R 79.46 | R 67.78 | R 71.43 | -5.75646%
-8.65451% | 0.0000868018 | R 65,155,501,680
R 67,906,845,535 | 1.17%
0.26% | 950,714,366 | 18
2021-02-19 | R 71.13 | R 78.33 | R 68.61 | R 76.90 | 7.64165%
10.2518% | 0.0000940538 | R 64,026,575,311
R 73,108,288,830 | 1.33%
0.28% | 950,686,070 | 19
2021-02-18 | R 71.02 | R 72.61 | R 68.95 | R 70.46 | 1.54344%
7.06661% | 0.0000935117 | R 43,788,484,866
R 66,982,963,746 | 1.10%
0.28% | 950,657,775 | 19
2021-02-17 | R 68.16 | R 71.37 | R 65.06 | R 70.83 | 5.24074%
17.3671% | 0.0000928051 | R 83,973,376,453
R 67,336,307,116 | 1.53%
0.28% | 950,629,574 | 19
2021-02-16 | R 68.58 | R 72.22 | R 65.56 | R 68.11 | -3.01044%
10.5194% | 0.0000944991 | R 106,488,605,013
R 64,744,579,352 | 1.94%
0.29% | 950,602,948 | 18
2021-02-15 | R 73.64 | R 75.51 | R 61.67 | R 67.61 | -9.8044%
32.3357% | 0.0000975099 | R 117,898,824,198
R 64,266,324,384 | 1.90%
0.29% | 950,573,704 | 18
2021-02-14 | R 79.89 | R 80.78 | R 72.05 | R 74.50 | -3.80958%
48.3543% | 0.000105055 | R 112,342,628,659
R 70,815,715,896 | 2.05%
0.32% | 950,545,338 | 17
2021-02-13 | R 69.69 | R 79.27 | R 66.67 | R 79.16 | 14.2996%
68.4488% | 0.000115599 | R 140,144,675,206
R 75,243,613,743 | 2.34%
0.34% | 950,517,191 | 17
2021-02-12 | R 66.65 | R 70.01 | R 62.18 | R 68.86 | 4.88475%
42.4693% | 0.0000997227 | R 104,498,699,681
R 65,454,687,713 | 1.81%
0.30% | 950,488,921 | 17
2021-02-11 | R 60.41 | R 67.65 | R 59.01 | R 66.83 | 10.7873%
49.9279% | 0.0000955563 | R 107,216,859,695
R 63,518,869,784 | 1.88%
0.29% | 950,461,123 | 19
2021-02-10 | R 61.42 | R 65.52 | R 55.65 | R 60.80 | -2.37565%
34.8272% | 0.0000918514 | R 125,177,706,511
R 57,782,047,282 | 1.89%
0.28% | 950,432,619 | 18
2021-02-09 | R 52.71 | R 62.72 | R 51.46 | R 60.69 | 16.7006%
36.6301% | 0.0000886191 | R 103,981,801,065
R 57,683,126,842 | 1.71%
0.27% | 950,404,508 | 18
2021-02-08 | R 51.06 | R 53.25 | R 50.06 | R 53.20 | 4.16602%
18.5782% | 0.0000777732 | R 79,671,367,073
R 50,564,067,203 | 1.28%
0.24% | 950,376,418 | 18
2021-02-07 | R 47.82 | R 52.59 | R 45.71 | R 51.48 | 6.70318%
18.7129% | 0.0000885853 | R 89,154,336,758
R 48,919,786,781 | 1.76%
0.27% | 950,348,329 | 18
2021-02-06 | R 49.14 | R 49.14 | R 46.72 | R 47.67 | -3.83288%
9.75447% | 0.0000818552 | R 44,616,903,808
R 45,298,933,359 | 0.92%
0.25% | 950,321,950 | 18
2021-02-05 | R 44.81 | R 49.85 | R 44.80 | R 49.05 | 8.63228%
21.0764% | 0.000087172 | R 54,635,910,198
R 46,609,348,400 | 1.19%
0.26% | 950,293,881 | 18
2021-02-04 | R 46.04 | R 46.74 | R 44.90 | R 45.45 | -1.07324%
11.0202% | 0.0000819886 | R 45,026,210,482
R 43,191,799,844 | 0.88%
0.25% | 950,265,812 | 18
2021-02-03 | R 44.82 | R 46.70 | R 44.78 | R 45.71 | 1.14579%
21.3024% | 0.0000817208 | R 38,582,605,736
R 43,436,347,722 | 0.91%
0.25% | 950,237,712 | 18
2021-02-02 | R 45.75 | R 45.77 | R 44.33 | R 44.88 | -0.784961%
14.3631% | 0.0000843317 | R 44,746,023,800
R 42,647,583,724 | 1.00%
0.26% | 950,209,645 | 18
2021-02-01 | R 44.22 | R 49.02 | R 44.07 | R 46.13 | 5.20575%
15.0687% | 0.0000912013 | R 94,811,292,026
R 43,830,127,588 | 2.00%
0.28% | 950,181,578 | 18
2021-01-31 | R 44.27 | R 46.31 | R 42.98 | R 44.25 | -0.390683%
7.3551% | 0.0000879818 | R 58,889,933,878
R 42,042,225,521 | 1.45%
0.27% | 950,153,513 | 18
2021-01-30 | R 41.30 | R 45.87 | R 40.77 | R 44.13 | 6.52417%
8.18029% | 0.0000850193 | R 57,212,766,276
R 41,924,738,242 | 1.24%
0.26% | 950,125,448 | 18
2021-01-29 | R 41.17 | R 43.81 | R 40.31 | R 41.44 | 0.0984045%
4.4164% | 0.0000797497 | R 57,577,411,586
R 38,945,397,882 | 0.80%
0.25% | 939,897,783 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0085 s