|
Top CryptoCurrencies 2022 Market cap: R 20,003,662,102,301 ||| 24h vol: R 1,911,319,836,221 ||| crypto assets: 549
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 46 45 | 2022-08-07
45 | 2022-08-08 |
47 | 2022-08-09 | -2
45 | 2022-08-10 | +2
45 | 2022-08-11 |
45 | 2022-08-12 |
46 | 2022-08-13 | -1
-1 |  EOS (EOS) | R 21.81
$1.35 | 3.02%
9.38% | 0.0000551678 | R 3,233,710,616
R 21,744,017,116 | 0.17%
0.11% | 997,026,191
1,061,006,819 | $70.34
$74.85 | |
EOS/AUD - A$ 1.89
EOS/BGN - 2.57 лв.
EOS/BRL - R$ 6.85
EOS/CAD - C$ 1.72
EOS/CHF - Fr. 1.27
EOS/CNY - CN¥ 9.10
EOS/CZK - Kč 32.01
EOS/DKK - kr. 9.78
EOS/EUR - € 1.31
EOS/GBP - £ 1.11
EOS/HKD - HK$ 10.57
EOS/HRK - kn 9.88
EOS/HUF - Ft 515.24
EOS/IDR - Rp 19,777
EOS/ILS - ₪ 4.37
EOS/INR - ₹ 107.42
EOS/JPY - ¥ 179.99
EOS/KRW - ₩ 1,756.81
EOS/MXN - Mex$ 26.75
EOS/MYR - RM 6.00
EOS/NOK - kr 12.91
EOS/NZD - NZ$ 2.09
EOS/PHP - ₱ 75.17
EOS/PLN - zł 6.12
EOS/RON - lei 6.42
EOS/RUB - ₽ 83.97
EOS/SEK - kr 13.77
EOS/SGD - S$ 1.85
EOS/THB - ฿ 47.65
EOS/TRY - ₺ 24.19
EOS/USD - $ 1.35
EOS/ZAR - R 21.81
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 46
2022-08-13 | R 21.46 | R 22.57 | R 21.41 | R 21.81 | 3.02%
9.38% | 0.0000551678 | R 3,233,710,616
R 21,744,017,116 | 0.17%
0.11% | 997,026,191 | 45
2022-08-12 | R 21.36 | R 21.59 | R 20.70 | R 21.56 | 1.04%
5.85% | 0.0000543401 | R 2,791,264,452
R 21,493,529,456 | 0.14%
0.11% | 996,948,322 | 45
2022-08-11 | R 20.75 | R 21.60 | R 20.74 | R 21.25 | 2.38%
10.23% | 0.0000547116 | R 3,901,978,473
R 21,188,241,423 | 0.14%
0.11% | 996,862,049 | 45
2022-08-10 | R 19.49 | R 21.38 | R 19.20 | R 21.25 | 8.71%
9.08% | 0.0000535125 | R 4,389,044,053
R 21,177,976,412 | 0.16%
0.11% | 996,772,192 | 47
2022-08-09 | R 20.76 | R 20.86 | R 19.39 | R 19.56 | -5.87%
-1.57% | 0.0000508115 | R 3,958,523,621
R 19,492,953,127 | 0.18%
0.10% | 996,685,934 | 45
2022-08-08 | R 20.64 | R 21.55 | R 20.64 | R 20.99 | 1.56%
-0.26% | 0.00005252 | R 3,754,098,999
R 20,919,161,330 | 0.16%
0.11% | 996,596,740 | 45
2022-08-07 | R 20.63 | R 20.98 | R 20.28 | R 20.66 | -0.01%
-8.18% | 0.0000531165 | R 2,812,885,950
R 20,584,318,255 | 0.21%
0.11% | 996,510,495 | 45
2022-08-06 | R 21.07 | R 21.23 | R 20.59 | R 20.66 | -1.63%
-5.93% | 0.0000535513 | R 2,953,912,987
R 20,587,699,111 | 0.20%
0.11% | 996,424,257 | 45
2022-08-05 | R 19.75 | R 21.00 | R 19.75 | R 20.80 | 5.24%
-4.61% | 0.0000539447 | R 4,524,277,957
R 20,725,560,646 | 0.20%
0.11% | 996,338,024 | 46
2022-08-04 | R 19.67 | R 20.21 | R 19.51 | R 19.91 | 1.28%
-9.82% | 0.0000524735 | R 4,284,413,516
R 19,831,006,220 | 0.21%
0.11% | 996,251,801 | 46
2022-08-03 | R 19.88 | R 20.60 | R 19.37 | R 19.66 | -1.90%
-6.60% | 0.0000513674 | R 4,072,478,446
R 19,582,772,877 | 0.18%
0.10% | 996,165,584 | 45
2022-08-02 | R 20.80 | R 20.95 | R 19.27 | R 19.79 | -4.55%
7.82% | 0.0000519542 | R 5,767,646,748
R 19,711,157,272 | 0.23%
0.11% | 996,079,375 | 45
2022-08-01 | R 22.16 | R 22.65 | R 20.56 | R 20.83 | -6.51%
11.98% | 0.0000538205 | R 5,192,698,966
R 20,745,847,539 | 0.22%
0.11% | 995,993,174 | 43
2022-07-31 | R 21.45 | R 23.61 | R 21.15 | R 22.07 | 2.45%
11.05% | 0.0000573799 | R 7,476,183,226
R 21,981,194,137 | 0.33%
0.12% | 995,906,979 | 43
2022-07-30 | R 21.43 | R 22.54 | R 20.99 | R 21.52 | -0.39%
11.97% | 0.0000553103 | R 5,501,152,186
R 21,433,466,282 | 0.22%
0.11% | 995,820,791 | 43
2022-07-29 | R 21.72 | R 21.83 | R 20.65 | R 21.63 | -0.51%
11.11% | 0.0000548951 | R 6,215,278,185
R 21,537,099,403 | 0.19%
0.11% | 995,734,610 | 43
2022-07-28 | R 20.97 | R 22.51 | R 20.62 | R 22.01 | 4.90%
25.36% | 0.0000553201 | R 7,390,837,570
R 21,913,303,772 | 0.22%
0.11% | 995,648,436 | 44
2022-07-27 | R 18.77 | R 21.24 | R 18.46 | R 21.24 | 13.24%
20.01% | 0.0000548451 | R 4,577,088,617
R 21,145,706,014 | 0.17%
0.11% | 995,562,269 | 46
2022-07-26 | R 18.55 | R 18.63 | R 17.95 | R 18.61 | -0.94%
3.08% | 0.0000523094 | R 4,136,877,370
R 18,529,776,514 | 0.19%
0.11% | 995,476,108 | 45
2022-07-25 | R 20.31 | R 20.31 | R 18.84 | R 18.84 | -7.28%
6.14% | 0.0000523088 | R 4,380,950,904
R 18,752,420,276 | 0.18%
0.11% | 995,389,952 | 44
2022-07-24 | R 19.65 | R 21.04 | R 19.62 | R 20.33 | 3.44%
22.03% | 0.0000533483 | R 5,757,675,381
R 20,232,218,184 | 0.30%
0.11% | 995,303,807 | 46
2022-07-23 | R 19.80 | R 20.08 | R 19.05 | R 19.64 | -1.15%
15.73% | 0.0000519175 | R 5,233,817,549
R 19,548,893,363 | 0.27%
0.11% | 995,217,668 | 46
2022-07-22 | R 17.93 | R 20.35 | R 17.74 | R 20.13 | 12.40%
21.09% | 0.0000520319 | R 7,612,082,170
R 20,031,979,659 | 0.32%
0.11% | 995,126,932 | 48
2022-07-21 | R 17.87 | R 18.06 | R 17.28 | R 17.99 | 0.15%
8.18% | 0.0000454222 | R 3,715,738,372
R 17,904,497,287 | 0.14%
0.10% | 995,045,585 | 48
2022-07-20 | R 18.44 | R 18.82 | R 17.66 | R 17.95 | -2.34%
10.64% | 0.0000449868 | R 5,309,576,067
R 17,860,632,603 | 0.17%
0.10% | 994,959,467 | 48
2022-07-19 | R 18.12 | R 18.69 | R 17.62 | R 18.49 | 2.14%
17.07% | 0.0000460755 | R 4,606,534,519
R 18,398,303,756 | 0.13%
0.10% | 994,873,355 | 48
2022-07-18 | R 16.79 | R 18.12 | R 16.79 | R 17.97 | 6.54%
12.11% | 0.0000471886 | R 3,730,392,893
R 17,880,091,578 | 0.12%
0.10% | 994,787,252 | 48
2022-07-17 | R 17.22 | R 17.46 | R 16.79 | R 16.92 | -1.82%
-1.35% | 0.0000475303 | R 2,629,273,264
R 16,827,763,754 | 0.14%
0.10% | 994,707,801 | 48
2022-07-16 | R 16.36 | R 17.31 | R 16.31 | R 17.13 | 2.46%
-3.73% | 0.0000472294 | R 2,644,808,434
R 17,042,073,659 | 0.13%
0.10% | 994,621,688 | 49
2022-07-14 | R 16.11 | R 16.16 | R 15.62 | R 15.67 | 2.24%
-8.17% | 0.000046686 | R 3,115,489,031
R 15,579,591,996 | 0.14%
0.10% | 994,408,554 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0077 s