Top CryptoCurrencies 2022 Market cap: R 20,003,662,102,301 ||| 24h vol: R 1,911,319,836,221 ||| crypto assets: 549
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 46  45 | 2022-08-07 45 | 2022-08-08 | 47 | 2022-08-09 | -2 45 | 2022-08-10 | +2 45 | 2022-08-11 | 45 | 2022-08-12 | 46 | 2022-08-13 | -1 -1 | EOS (EOS) | R 21.81 $1.35 | 3.02% 9.38% | 0.0000551678 | R 3,233,710,616 R 21,744,017,116 | 0.17% 0.11% | 997,026,191 1,061,006,819  | $70.34 $74.85 | |
EOS/AUD - A$ 1.89 EOS/BGN - 2.57 лв. EOS/BRL - R$ 6.85 EOS/CAD - C$ 1.72 EOS/CHF - Fr. 1.27 EOS/CNY - CN¥ 9.10 EOS/CZK - Kč 32.01 EOS/DKK - kr. 9.78
EOS/EUR - € 1.31 EOS/GBP - £ 1.11 EOS/HKD - HK$ 10.57 EOS/HRK - kn 9.88 EOS/HUF - Ft 515.24 EOS/IDR - Rp 19,777 EOS/ILS - ₪ 4.37 EOS/INR - ₹ 107.42
EOS/JPY - ¥ 179.99 EOS/KRW - ₩ 1,756.81 EOS/MXN - Mex$ 26.75 EOS/MYR - RM 6.00 EOS/NOK - kr 12.91 EOS/NZD - NZ$ 2.09 EOS/PHP - ₱ 75.17 EOS/PLN - zł 6.12
EOS/RON - lei 6.42 EOS/RUB - ₽ 83.97 EOS/SEK - kr 13.77 EOS/SGD - S$ 1.85 EOS/THB - ฿ 47.65 EOS/TRY - ₺ 24.19 EOS/USD - $ 1.35 EOS/ZAR - R 21.81
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 46 2022-08-13 | R 21.46 | R 22.57 | R 21.41 | R 21.81 | 3.02% 9.38% | 0.0000551678 | R 3,233,710,616 R 21,744,017,116 | 0.17% 0.11% | 997,026,191 | 45 2022-08-12 | R 21.36 | R 21.59 | R 20.70 | R 21.56 | 1.04% 5.85% | 0.0000543401 | R 2,791,264,452 R 21,493,529,456 | 0.14% 0.11% | 996,948,322 | 45 2022-08-11 | R 20.75 | R 21.60 | R 20.74 | R 21.25 | 2.38% 10.23% | 0.0000547116 | R 3,901,978,473 R 21,188,241,423 | 0.14% 0.11% | 996,862,049 | 45 2022-08-10 | R 19.49 | R 21.38 | R 19.20 | R 21.25 | 8.71% 9.08% | 0.0000535125 | R 4,389,044,053 R 21,177,976,412 | 0.16% 0.11% | 996,772,192 | 47 2022-08-09 | R 20.76 | R 20.86 | R 19.39 | R 19.56 | -5.87% -1.57% | 0.0000508115 | R 3,958,523,621 R 19,492,953,127 | 0.18% 0.10% | 996,685,934 | 45 2022-08-08 | R 20.64 | R 21.55 | R 20.64 | R 20.99 | 1.56% -0.26% | 0.00005252 | R 3,754,098,999 R 20,919,161,330 | 0.16% 0.11% | 996,596,740 | 45 2022-08-07 | R 20.63 | R 20.98 | R 20.28 | R 20.66 | -0.01% -8.18% | 0.0000531165 | R 2,812,885,950 R 20,584,318,255 | 0.21% 0.11% | 996,510,495 | 45 2022-08-06 | R 21.07 | R 21.23 | R 20.59 | R 20.66 | -1.63% -5.93% | 0.0000535513 | R 2,953,912,987 R 20,587,699,111 | 0.20% 0.11% | 996,424,257 | 45 2022-08-05 | R 19.75 | R 21.00 | R 19.75 | R 20.80 | 5.24% -4.61% | 0.0000539447 | R 4,524,277,957 R 20,725,560,646 | 0.20% 0.11% | 996,338,024 | 46 2022-08-04 | R 19.67 | R 20.21 | R 19.51 | R 19.91 | 1.28% -9.82% | 0.0000524735 | R 4,284,413,516 R 19,831,006,220 | 0.21% 0.11% | 996,251,801 | 46 2022-08-03 | R 19.88 | R 20.60 | R 19.37 | R 19.66 | -1.90% -6.60% | 0.0000513674 | R 4,072,478,446 R 19,582,772,877 | 0.18% 0.10% | 996,165,584 | 45 2022-08-02 | R 20.80 | R 20.95 | R 19.27 | R 19.79 | -4.55% 7.82% | 0.0000519542 | R 5,767,646,748 R 19,711,157,272 | 0.23% 0.11% | 996,079,375 | 45 2022-08-01 | R 22.16 | R 22.65 | R 20.56 | R 20.83 | -6.51% 11.98% | 0.0000538205 | R 5,192,698,966 R 20,745,847,539 | 0.22% 0.11% | 995,993,174 | 43 2022-07-31 | R 21.45 | R 23.61 | R 21.15 | R 22.07 | 2.45% 11.05% | 0.0000573799 | R 7,476,183,226 R 21,981,194,137 | 0.33% 0.12% | 995,906,979 | 43 2022-07-30 | R 21.43 | R 22.54 | R 20.99 | R 21.52 | -0.39% 11.97% | 0.0000553103 | R 5,501,152,186 R 21,433,466,282 | 0.22% 0.11% | 995,820,791 | 43 2022-07-29 | R 21.72 | R 21.83 | R 20.65 | R 21.63 | -0.51% 11.11% | 0.0000548951 | R 6,215,278,185 R 21,537,099,403 | 0.19% 0.11% | 995,734,610 | 43 2022-07-28 | R 20.97 | R 22.51 | R 20.62 | R 22.01 | 4.90% 25.36% | 0.0000553201 | R 7,390,837,570 R 21,913,303,772 | 0.22% 0.11% | 995,648,436 | 44 2022-07-27 | R 18.77 | R 21.24 | R 18.46 | R 21.24 | 13.24% 20.01% | 0.0000548451 | R 4,577,088,617 R 21,145,706,014 | 0.17% 0.11% | 995,562,269 | 46 2022-07-26 | R 18.55 | R 18.63 | R 17.95 | R 18.61 | -0.94% 3.08% | 0.0000523094 | R 4,136,877,370 R 18,529,776,514 | 0.19% 0.11% | 995,476,108 | 45 2022-07-25 | R 20.31 | R 20.31 | R 18.84 | R 18.84 | -7.28% 6.14% | 0.0000523088 | R 4,380,950,904 R 18,752,420,276 | 0.18% 0.11% | 995,389,952 | 44 2022-07-24 | R 19.65 | R 21.04 | R 19.62 | R 20.33 | 3.44% 22.03% | 0.0000533483 | R 5,757,675,381 R 20,232,218,184 | 0.30% 0.11% | 995,303,807 | 46 2022-07-23 | R 19.80 | R 20.08 | R 19.05 | R 19.64 | -1.15% 15.73% | 0.0000519175 | R 5,233,817,549 R 19,548,893,363 | 0.27% 0.11% | 995,217,668 | 46 2022-07-22 | R 17.93 | R 20.35 | R 17.74 | R 20.13 | 12.40% 21.09% | 0.0000520319 | R 7,612,082,170 R 20,031,979,659 | 0.32% 0.11% | 995,126,932 | 48 2022-07-21 | R 17.87 | R 18.06 | R 17.28 | R 17.99 | 0.15% 8.18% | 0.0000454222 | R 3,715,738,372 R 17,904,497,287 | 0.14% 0.10% | 995,045,585 | 48 2022-07-20 | R 18.44 | R 18.82 | R 17.66 | R 17.95 | -2.34% 10.64% | 0.0000449868 | R 5,309,576,067 R 17,860,632,603 | 0.17% 0.10% | 994,959,467 | 48 2022-07-19 | R 18.12 | R 18.69 | R 17.62 | R 18.49 | 2.14% 17.07% | 0.0000460755 | R 4,606,534,519 R 18,398,303,756 | 0.13% 0.10% | 994,873,355 | 48 2022-07-18 | R 16.79 | R 18.12 | R 16.79 | R 17.97 | 6.54% 12.11% | 0.0000471886 | R 3,730,392,893 R 17,880,091,578 | 0.12% 0.10% | 994,787,252 | 48 2022-07-17 | R 17.22 | R 17.46 | R 16.79 | R 16.92 | -1.82% -1.35% | 0.0000475303 | R 2,629,273,264 R 16,827,763,754 | 0.14% 0.10% | 994,707,801 | 48 2022-07-16 | R 16.36 | R 17.31 | R 16.31 | R 17.13 | 2.46% -3.73% | 0.0000472294 | R 2,644,808,434 R 17,042,073,659 | 0.13% 0.10% | 994,621,688 | 49 2022-07-14 | R 16.11 | R 16.16 | R 15.62 | R 15.67 | 2.24% -8.17% | 0.000046686 | R 3,115,489,031 R 15,579,591,996 | 0.14% 0.10% | 994,408,554 |
|