CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,024,224,603,173 ||| 24h vol: R 1,901,484,360,654 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 Elrond (EGLD)R 1,052.75
$65.11
-0.67%
-0.75%
 0.00265886R 608,263,639 
R 24,209,641,628 
0.03%
0.12%
 22,996,673 
23,016,298 
$78.31
$78.38
EGLD Elrond =
ZAR

EGLD/AUD - A$ 91.37
EGLD/BGN - 124.14 лв.
EGLD/BRL - R$ 330.55
EGLD/CAD - C$ 83.19
EGLD/CHF - Fr. 61.31
EGLD/CNY - CN¥ 439.06
EGLD/CZK - 1,545.25
EGLD/DKK - kr. 471.90
EGLD/EUR - 63.44
EGLD/GBP - £ 53.63
EGLD/HKD - HK$ 510.33
EGLD/HRK - kn 476.78
EGLD/HUF - Ft 24,871.46
EGLD/IDR - Rp 954,676
EGLD/ILS - 210.94
EGLD/INR - 5,185.09
EGLD/JPY - ¥ 8,688.62
EGLD/KRW - 84,803.82
EGLD/MXN - Mex$ 1,291.11
EGLD/MYR - RM 289.40
EGLD/NOK - kr 623.13
EGLD/NZD - NZ$ 100.88
EGLD/PHP - 3,628.51
EGLD/PLN - 295.39
EGLD/RON - lei 310.00
EGLD/RUB - 4,053.40
EGLD/SEK - kr 664.49
EGLD/SGD - S$ 89.28
EGLD/THB - ฿ 2,300.04
EGLD/TRY - 1,167.91
EGLD/USD - $ 65.11
EGLD/ZAR - R 1,052.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2022-08-13
R 1,073.66R 1,095.53R 1,047.99R 1,052.75-0.67%
-0.75%
 0.00265886R 608,263,639 
R 24,209,641,628 
0.03%
0.12%
 22,996,673 
44
2022-08-12
R 1,055.71R 1,079.55R 1,033.32R 1,079.552.30%
6.02%
 0.002721R 621,797,589 
R 24,821,548,131 
0.03%
0.12%
 22,992,479 
44
2022-08-11
R 1,089.97R 1,121.69R 1,045.07R 1,051.34-3.52%
10.43%
 0.00270622R 927,464,329 
R 24,168,540,462 
0.03%
0.12%
 22,988,293 
43
2022-08-10
R 1,026.22R 1,150.20R 1,003.88R 1,115.238.59%
17.13%
 0.00280885R 1,306,907,999 
R 25,632,452,632 
0.05%
0.13%
 22,984,105 
43
2022-08-09
R 1,098.50R 1,116.97R 1,018.85R 1,027.70-6.48%
9.90%
 0.00266998R 803,736,101 
R 23,616,377,310 
0.04%
0.12%
 22,979,911 
43
2022-08-08
R 1,126.55R 1,149.85R 1,088.86R 1,109.80-1.60%
12.40%
 0.0027768R 998,355,286 
R 25,498,442,515 
0.04%
0.13%
 22,975,718 
41
2022-08-07
R 1,084.91R 1,141.65R 1,075.32R 1,127.233.82%
17.08%
 0.00289859R 997,132,381 
R 25,894,176,602 
0.07%
0.13%
 22,971,533 
42
2022-08-06
R 1,051.87R 1,112.35R 1,035.42R 1,085.833.41%
13.86%
 0.00281429R 1,243,769,708 
R 24,938,680,566 
0.08%
0.13%
 22,967,344 
42
2022-08-05
R 973.45R 1,052.30R 973.45R 1,039.876.55%
11.70%
 0.00269667R 995,787,413 
R 23,878,654,222 
0.04%
0.12%
 22,963,168 
43
2022-08-04
R 961.45R 988.23R 958.27R 982.872.31%
3.43%
 0.00259095R 800,684,987 
R 22,565,605,792 
0.04%
0.12%
 22,958,980 
43
2022-08-03
R 935.40R 984.70R 917.66R 960.881.89%
4.71%
 0.0025108R 787,393,625 
R 22,056,733,535 
0.04%
0.12%
 22,954,795 
43
2022-08-02
R 976.17R 983.10R 899.01R 931.70-4.19%
10.86%
 0.00244613R 1,042,799,944 
R 21,383,132,776 
0.04%
0.12%
 22,950,606 
42
2022-08-01
R 950.85R 994.06R 940.72R 977.012.46%
16.78%
 0.00252447R 1,210,253,128 
R 22,418,777,424 
0.05%
0.12%
 22,946,419 
44
2022-07-31
R 934.94R 985.63R 928.54R 944.621.02%
4.84%
 0.00245575R 1,600,988,009 
R 21,671,715,893 
0.07%
0.12%
 22,942,235 
44
2022-07-30
R 916.42R 979.69R 915.69R 933.930.92%
3.66%
 0.00239999R 1,671,285,851 
R 21,422,533,546 
0.07%
0.11%
 22,938,042 
45
2022-07-29
R 935.65R 962.23R 902.29R 923.33-1.34%
1.55%
 0.00234341R 1,525,891,707 
R 21,175,615,683 
0.05%
0.11%
 22,933,853 
44
2022-07-28
R 916.71R 958.86R 894.45R 947.453.60%
1.00%
 0.00238142R 1,198,621,312 
R 21,724,137,413 
0.04%
0.11%
 22,929,113 
43
2022-07-27
R 859.72R 925.85R 847.81R 925.857.80%
-1.43%
 0.00239071R 947,072,086 
R 21,224,621,901 
0.03%
0.11%
 22,924,366 
43
2022-07-26
R 840.06R 852.34R 823.31R 852.340.96%
-16.18%
 0.00239527R 613,028,419 
R 19,535,409,282 
0.03%
0.11%
 22,919,619 
43
2022-07-25
R 919.89R 919.89R 847.34R 847.34-8.02%
-16.71%
 0.0023527R 727,066,439 
R 19,416,600,858 
0.03%
0.11%
 22,914,865 
43
2022-07-24
R 922.04R 943.19R 915.29R 921.70-0.01%
-5.37%
 0.00241891R 537,228,752 
R 21,116,141,938 
0.03%
0.12%
 22,910,114 
42
2022-07-23
R 931.36R 956.83R 896.24R 921.51-0.71%
-8.69%
 0.00243562R 622,430,240 
R 21,107,494,900 
0.03%
0.12%
 22,905,358 
41
2022-07-22
R 957.75R 1,006.05R 932.11R 939.15-1.96%
-7.60%
 0.00242751R 861,620,580 
R 21,507,230,685 
0.04%
0.12%
 22,900,603 
42
2022-07-21
R 946.49R 969.70R 909.25R 962.441.04%
-3.65%
 0.00242954R 955,882,463 
R 22,035,953,604 
0.04%
0.12%
 22,895,867 
41
2022-07-20
R 1,038.62R 1,064.38R 936.10R 950.61-8.33%
6.27%
 0.00238229R 1,390,735,432 
R 21,760,461,374 
0.04%
0.12%
 22,891,129 
41
2022-07-19
R 1,037.52R 1,077.08R 992.65R 1,040.870.31%
22.96%
 0.00259331R 1,483,237,245 
R 23,821,639,673 
0.04%
0.13%
 22,886,391 
40
2022-07-18
R 983.26R 1,076.62R 981.05R 1,030.134.51%
20.25%
 0.00270451R 1,211,141,474 
R 23,571,054,272 
0.04%
0.13%
 22,881,658 
40
2022-07-17
R 1,024.86R 1,061.43R 988.14R 988.48-3.52%
10.15%
 0.00277719R 776,938,671 
R 22,608,143,053 
0.04%
0.13%
 22,871,733 
39
2022-07-16
R 979.63R 1,030.17R 975.86R 1,023.550.11%
6.57%
 0.00282135R 856,765,227 
R 23,275,975,392 
0.04%
0.13%
 22,740,474 
40
2022-07-14
R 889.95R 919.69R 884.20R 919.2212.14%
-0.64%
 0.00273913R 1,028,697,589 
R 20,744,607,691 
0.04%
0.13%
 22,567,739