CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 22,618,727,040,003 ||| 24h vol: R 4,658,430,102,793 ||| crypto assets: 1308

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 Elrond (EGLD)R 2,020.45
$133.67
19.0293%
-5.60177%
 0.00281599R 4,597,990,324 
R 34,400,493,832 
0.10%
0.15%
 17,026,087 
21,259,242 
$122.10
$152.46
EGLD Elrond =
ZAR

EGLD/AUD - A$ 173.48
EGLD/BGN - 215.71 лв.
EGLD/BRL - R$ 748.45
EGLD/CAD - C$ 170.32
EGLD/CHF - Fr. 121.42
EGLD/CNY - CN¥ 866.04
EGLD/CZK - 2,898.12
EGLD/DKK - kr. 823.35
EGLD/EUR - 110.73
EGLD/GBP - £ 95.99
EGLD/HKD - HK$ 1,036.81
EGLD/HRK - kn 839.31
EGLD/HUF - Ft 40,125.09
EGLD/IDR - Rp 1,916,267
EGLD/ILS - 442.75
EGLD/INR - 9,837.70
EGLD/JPY - ¥ 14,249.33
EGLD/KRW - 150,362.50
EGLD/MXN - Mex$ 2,788.76
EGLD/MYR - RM 541.97
EGLD/NOK - kr 1,157.44
EGLD/NZD - NZ$ 184.78
EGLD/PHP - 6,517.18
EGLD/PLN - 500.25
EGLD/RON - lei 539.82
EGLD/RUB - 9,969.38
EGLD/SEK - kr 1,127.92
EGLD/SGD - S$ 178.10
EGLD/THB - ฿ 4,073.01
EGLD/TRY - 992.55
EGLD/USD - $ 133.67
EGLD/ZAR - R 2,020.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2021-02-27
R 1,878.16R 2,068.55R 1,853.67R 2,020.4519.0293%
-5.60177%
 0.00281599R 4,597,990,324 
R 34,400,493,832 
0.10%
0.15%
 17,026,087 
36
2021-02-26
R 1,679.26R 1,920.80R 1,588.31R 1,858.494.15826%
-11.55%
 0.00265886R 3,736,183,036 
R 31,642,932,141 
0.03%
0.14%
 17,026,087 
42
2021-02-25
R 1,765.04R 1,878.64R 1,701.62R 1,721.012.00921%
-24.8185%
 0.00242909R 2,215,224,397 
R 29,292,874,142 
0.05%
0.13%
 17,020,731 
44
2021-02-24
R 1,580.14R 1,867.14R 1,529.19R 1,686.717.68753%
-18.5869%
 0.002343R 2,663,286,574 
R 28,699,891,229 
0.05%
0.13%
 17,015,374 
45
2021-02-23
R 1,823.61R 1,827.02R 1,307.94R 1,584.25-13.8531%
-20.759%
 0.0022437R 4,555,296,255 
R 26,947,918,557 
0.06%
0.12%
 17,010,018 
42
2021-02-22
R 2,069.73R 2,225.85R 1,554.41R 1,860.57-8.77913%
-13.743%
 0.00234374R 4,473,434,546 
R 31,638,459,841 
0.07%
0.13%
 17,004,662 
40
2021-02-21
R 2,024.99R 2,109.09R 2,007.93R 2,065.57-0.640282%
-9.93548%
 0.00244814R 1,791,594,051 
R 35,101,968,947 
0.04%
0.13%
 16,993,805 
39
2021-02-20
R 2,060.59R 2,252.97R 1,978.32R 2,050.000.666945%
-12.9231%
 0.00249127R 3,475,825,145 
R 34,826,471,520 
0.06%
0.14%
 16,988,448 
39
2021-02-19
R 2,240.88R 2,260.21R 1,996.94R 2,064.16-7.82216%
-18.7538%
 0.00252459R 3,181,638,614 
R 35,055,938,698 
0.07%
0.14%
 16,983,091 
36
2021-02-18
R 2,112.87R 2,420.68R 2,102.57R 2,225.426.75499%
-7.62859%
 0.0029535R 4,704,522,289 
R 37,782,524,688 
0.12%
0.16%
 16,977,734 
35
2021-02-17
R 2,012.69R 2,287.56R 1,824.93R 2,102.584.8405%
-19.0206%
 0.00275479R 5,583,793,061 
R 35,685,903,925 
0.10%
0.15%
 16,972,379 
35
2021-02-16
R 2,031.54R 2,214.20R 1,944.22R 2,006.68-6.87626%
-31.0025%
 0.00278422R 3,746,860,773 
R 34,047,501,549 
0.07%
0.15%
 16,967,022 
35
2021-02-15
R 2,238.22R 2,436.64R 1,530.08R 2,015.84-10.7193%
-16.6232%
 0.0029074R 10,372,382,249 
R 34,191,851,199 
0.17%
0.16%
 16,961,666 
31
2021-02-14
R 2,330.49R 2,433.88R 2,196.56R 2,253.84-3.4274%
20.1739%
 0.00317821R 2,989,061,223 
R 38,204,452,837 
0.05%
0.17%
 16,950,836 
31
2021-02-13
R 2,476.89R 2,550.44R 2,330.72R 2,334.15-7.4417%
65.2931%
 0.00340859R 2,529,837,455 
R 39,553,425,937 
0.04%
0.18%
 16,945,480 
29
2021-02-12
R 2,259.03R 2,567.23R 2,259.03R 2,468.352.82757%
92.3721%
 0.00357443R 5,160,174,794 
R 41,814,109,557 
0.09%
0.19%
 16,940,124 
29
2021-02-11
R 2,585.83R 2,719.22R 2,278.82R 2,278.82-12.1901%
107.791%
 0.00325837R 5,879,220,795 
R 38,591,265,104 
0.10%
0.18%
 16,934,767 
24
2021-02-10
R 2,897.41R 3,153.48R 2,489.40R 2,597.15-11.3289%
157.128%
 0.00392384R 8,512,361,137 
R 43,968,236,874 
0.13%
0.21%
 16,929,411 
19
2021-02-09
R 2,412.04R 3,146.54R 2,359.32R 2,897.9917.2271%
205.324%
 0.0042314R 10,894,366,981 
R 49,045,758,268 
0.18%
0.23%
 16,924,055 
24
2021-02-08
R 2,075.49R 2,870.15R 1,944.70R 2,484.7829.5492%
152.9%
 0.00363222R 16,534,777,818 
R 42,039,329,583 
0.27%
0.20%
 16,918,699 
25
2021-02-07
R 1,435.91R 2,098.64R 1,399.35R 2,098.6444.7393%
120.162%
 0.0036116R 10,781,760,475 
R 35,483,586,998 
0.21%
0.19%
 16,907,819 
34
2021-02-06
R 1,308.39R 1,474.13R 1,249.86R 1,431.409.31509%
46.7501%
 0.00245805R 3,264,146,155 
R 24,194,248,078 
0.07%
0.13%
 16,902,463 
37
2021-02-05
R 1,095.49R 1,316.31R 1,095.49R 1,316.3118.4064%
46.1256%
 0.00233949R 2,402,982,238 
R 22,241,907,273 
0.05%
0.12%
 16,897,107 
39
2021-02-04
R 1,023.22R 1,175.26R 975.90R 1,112.768.35087%
23.2865%
 0.00200724R 2,265,340,988 
R 18,796,465,885 
0.04%
0.11%
 16,891,751 
42
2021-02-03
R 959.12R 1,031.98R 954.24R 1,016.555.25103%
27.4797%
 0.00181737R 1,165,874,074 
R 17,165,938,007 
0.03%
0.10%
 16,886,395 
42
2021-02-02
R 989.43R 1,011.09R 950.10R 963.08-2.55881%
33.4515%
 0.00180959R 1,272,147,696 
R 16,257,862,009 
0.03%
0.10%
 16,881,039 
40
2021-02-01
R 959.23R 1,049.32R 901.01R 999.333.70171%
36.3462%
 0.00197581R 2,158,527,644 
R 16,844,477,826 
0.05%
0.11%
 16,855,682 
39
2021-01-31
R 985.13R 1,053.59R 949.28R 966.96-3.09206%
61.0603%
 0.00192268R 1,789,462,840 
R 16,269,338,680 
0.04%
0.10%
 16,825,326 
40
2021-01-30
R 934.89R 1,099.92R 934.89R 984.897.38947%
75.2542%
 0.00189765R 3,497,923,604 
R 16,546,141,231 
0.08%
0.10%
 16,799,970 
41
2021-01-29
R 902.22R 945.58R 852.85R 938.562.70229%
66.3369%
 0.00180641R 2,266,669,891 
R 15,762,752,621 
0.03%
0.10%
 16,794,614