|
Top CryptoCurrencies 2019 Market cap: R 22,618,727,040,003 ||| 24h vol: R 4,658,430,102,793 ||| crypto assets: 1308
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 35 40 | 2021-02-21
42 | 2021-02-22 | -2
45 | 2021-02-23 | -3
44 | 2021-02-24 | +1
42 | 2021-02-25 | +2
36 | 2021-02-26 | +6
35 | 2021-02-27 | +1
+5 |  Elrond (EGLD) | R 2,020.45
$133.67 | 19.0293%
-5.60177% | 0.00281599 | R 4,597,990,324
R 34,400,493,832 | 0.10%
0.15% | 17,026,087
21,259,242 | $122.10
$152.46 | |
EGLD/AUD - A$ 173.48
EGLD/BGN - 215.71 лв.
EGLD/BRL - R$ 748.45
EGLD/CAD - C$ 170.32
EGLD/CHF - Fr. 121.42
EGLD/CNY - CN¥ 866.04
EGLD/CZK - Kč 2,898.12
EGLD/DKK - kr. 823.35
EGLD/EUR - € 110.73
EGLD/GBP - £ 95.99
EGLD/HKD - HK$ 1,036.81
EGLD/HRK - kn 839.31
EGLD/HUF - Ft 40,125.09
EGLD/IDR - Rp 1,916,267
EGLD/ILS - ₪ 442.75
EGLD/INR - ₹ 9,837.70
EGLD/JPY - ¥ 14,249.33
EGLD/KRW - ₩ 150,362.50
EGLD/MXN - Mex$ 2,788.76
EGLD/MYR - RM 541.97
EGLD/NOK - kr 1,157.44
EGLD/NZD - NZ$ 184.78
EGLD/PHP - ₱ 6,517.18
EGLD/PLN - zł 500.25
EGLD/RON - lei 539.82
EGLD/RUB - ₽ 9,969.38
EGLD/SEK - kr 1,127.92
EGLD/SGD - S$ 178.10
EGLD/THB - ฿ 4,073.01
EGLD/TRY - ₺ 992.55
EGLD/USD - $ 133.67
EGLD/ZAR - R 2,020.45
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 35
2021-02-27 | R 1,878.16 | R 2,068.55 | R 1,853.67 | R 2,020.45 | 19.0293%
-5.60177% | 0.00281599 | R 4,597,990,324
R 34,400,493,832 | 0.10%
0.15% | 17,026,087 | 36
2021-02-26 | R 1,679.26 | R 1,920.80 | R 1,588.31 | R 1,858.49 | 4.15826%
-11.55% | 0.00265886 | R 3,736,183,036
R 31,642,932,141 | 0.03%
0.14% | 17,026,087 | 42
2021-02-25 | R 1,765.04 | R 1,878.64 | R 1,701.62 | R 1,721.01 | 2.00921%
-24.8185% | 0.00242909 | R 2,215,224,397
R 29,292,874,142 | 0.05%
0.13% | 17,020,731 | 44
2021-02-24 | R 1,580.14 | R 1,867.14 | R 1,529.19 | R 1,686.71 | 7.68753%
-18.5869% | 0.002343 | R 2,663,286,574
R 28,699,891,229 | 0.05%
0.13% | 17,015,374 | 45
2021-02-23 | R 1,823.61 | R 1,827.02 | R 1,307.94 | R 1,584.25 | -13.8531%
-20.759% | 0.0022437 | R 4,555,296,255
R 26,947,918,557 | 0.06%
0.12% | 17,010,018 | 42
2021-02-22 | R 2,069.73 | R 2,225.85 | R 1,554.41 | R 1,860.57 | -8.77913%
-13.743% | 0.00234374 | R 4,473,434,546
R 31,638,459,841 | 0.07%
0.13% | 17,004,662 | 40
2021-02-21 | R 2,024.99 | R 2,109.09 | R 2,007.93 | R 2,065.57 | -0.640282%
-9.93548% | 0.00244814 | R 1,791,594,051
R 35,101,968,947 | 0.04%
0.13% | 16,993,805 | 39
2021-02-20 | R 2,060.59 | R 2,252.97 | R 1,978.32 | R 2,050.00 | 0.666945%
-12.9231% | 0.00249127 | R 3,475,825,145
R 34,826,471,520 | 0.06%
0.14% | 16,988,448 | 39
2021-02-19 | R 2,240.88 | R 2,260.21 | R 1,996.94 | R 2,064.16 | -7.82216%
-18.7538% | 0.00252459 | R 3,181,638,614
R 35,055,938,698 | 0.07%
0.14% | 16,983,091 | 36
2021-02-18 | R 2,112.87 | R 2,420.68 | R 2,102.57 | R 2,225.42 | 6.75499%
-7.62859% | 0.0029535 | R 4,704,522,289
R 37,782,524,688 | 0.12%
0.16% | 16,977,734 | 35
2021-02-17 | R 2,012.69 | R 2,287.56 | R 1,824.93 | R 2,102.58 | 4.8405%
-19.0206% | 0.00275479 | R 5,583,793,061
R 35,685,903,925 | 0.10%
0.15% | 16,972,379 | 35
2021-02-16 | R 2,031.54 | R 2,214.20 | R 1,944.22 | R 2,006.68 | -6.87626%
-31.0025% | 0.00278422 | R 3,746,860,773
R 34,047,501,549 | 0.07%
0.15% | 16,967,022 | 35
2021-02-15 | R 2,238.22 | R 2,436.64 | R 1,530.08 | R 2,015.84 | -10.7193%
-16.6232% | 0.0029074 | R 10,372,382,249
R 34,191,851,199 | 0.17%
0.16% | 16,961,666 | 31
2021-02-14 | R 2,330.49 | R 2,433.88 | R 2,196.56 | R 2,253.84 | -3.4274%
20.1739% | 0.00317821 | R 2,989,061,223
R 38,204,452,837 | 0.05%
0.17% | 16,950,836 | 31
2021-02-13 | R 2,476.89 | R 2,550.44 | R 2,330.72 | R 2,334.15 | -7.4417%
65.2931% | 0.00340859 | R 2,529,837,455
R 39,553,425,937 | 0.04%
0.18% | 16,945,480 | 29
2021-02-12 | R 2,259.03 | R 2,567.23 | R 2,259.03 | R 2,468.35 | 2.82757%
92.3721% | 0.00357443 | R 5,160,174,794
R 41,814,109,557 | 0.09%
0.19% | 16,940,124 | 29
2021-02-11 | R 2,585.83 | R 2,719.22 | R 2,278.82 | R 2,278.82 | -12.1901%
107.791% | 0.00325837 | R 5,879,220,795
R 38,591,265,104 | 0.10%
0.18% | 16,934,767 | 24
2021-02-10 | R 2,897.41 | R 3,153.48 | R 2,489.40 | R 2,597.15 | -11.3289%
157.128% | 0.00392384 | R 8,512,361,137
R 43,968,236,874 | 0.13%
0.21% | 16,929,411 | 19
2021-02-09 | R 2,412.04 | R 3,146.54 | R 2,359.32 | R 2,897.99 | 17.2271%
205.324% | 0.0042314 | R 10,894,366,981
R 49,045,758,268 | 0.18%
0.23% | 16,924,055 | 24
2021-02-08 | R 2,075.49 | R 2,870.15 | R 1,944.70 | R 2,484.78 | 29.5492%
152.9% | 0.00363222 | R 16,534,777,818
R 42,039,329,583 | 0.27%
0.20% | 16,918,699 | 25
2021-02-07 | R 1,435.91 | R 2,098.64 | R 1,399.35 | R 2,098.64 | 44.7393%
120.162% | 0.0036116 | R 10,781,760,475
R 35,483,586,998 | 0.21%
0.19% | 16,907,819 | 34
2021-02-06 | R 1,308.39 | R 1,474.13 | R 1,249.86 | R 1,431.40 | 9.31509%
46.7501% | 0.00245805 | R 3,264,146,155
R 24,194,248,078 | 0.07%
0.13% | 16,902,463 | 37
2021-02-05 | R 1,095.49 | R 1,316.31 | R 1,095.49 | R 1,316.31 | 18.4064%
46.1256% | 0.00233949 | R 2,402,982,238
R 22,241,907,273 | 0.05%
0.12% | 16,897,107 | 39
2021-02-04 | R 1,023.22 | R 1,175.26 | R 975.90 | R 1,112.76 | 8.35087%
23.2865% | 0.00200724 | R 2,265,340,988
R 18,796,465,885 | 0.04%
0.11% | 16,891,751 | 42
2021-02-03 | R 959.12 | R 1,031.98 | R 954.24 | R 1,016.55 | 5.25103%
27.4797% | 0.00181737 | R 1,165,874,074
R 17,165,938,007 | 0.03%
0.10% | 16,886,395 | 42
2021-02-02 | R 989.43 | R 1,011.09 | R 950.10 | R 963.08 | -2.55881%
33.4515% | 0.00180959 | R 1,272,147,696
R 16,257,862,009 | 0.03%
0.10% | 16,881,039 | 40
2021-02-01 | R 959.23 | R 1,049.32 | R 901.01 | R 999.33 | 3.70171%
36.3462% | 0.00197581 | R 2,158,527,644
R 16,844,477,826 | 0.05%
0.11% | 16,855,682 | 39
2021-01-31 | R 985.13 | R 1,053.59 | R 949.28 | R 966.96 | -3.09206%
61.0603% | 0.00192268 | R 1,789,462,840
R 16,269,338,680 | 0.04%
0.10% | 16,825,326 | 40
2021-01-30 | R 934.89 | R 1,099.92 | R 934.89 | R 984.89 | 7.38947%
75.2542% | 0.00189765 | R 3,497,923,604
R 16,546,141,231 | 0.08%
0.10% | 16,799,970 | 41
2021-01-29 | R 902.22 | R 945.58 | R 852.85 | R 938.56 | 2.70229%
66.3369% | 0.00180641 | R 2,266,669,891
R 15,762,752,621 | 0.03%
0.10% | 16,794,614 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0096 s