CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 48,182,646,300,290 ||| 24h vol: R 4,188,858,957,632 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
455 Electroneum (ETN)R 0.10
$0.01		-1.15%
-12.62%		 0.0000000786392R 24,610,940 
R 1,758,270,489 		0.00%
0.00% 		 17,970,132,655 $4.63
ETN Electroneum =
ZAR

ETN/AUD - A$ 0.01
ETN/BGN - 0.01 лв.
ETN/BRL - R$ 0.03
ETN/CAD - C$ 0.01
ETN/CHF - Fr. 0.00
ETN/CNY - CN¥ 0.04
ETN/CZK - Kč 0.12
ETN/DKK - kr. 0.04
ETN/EUR - € 0.00
ETN/GBP - £ 0.00
ETN/HKD - HK$ 0.04
ETN/HRK - kn 0.04
ETN/HUF - Ft 1.89
ETN/IDR - Rp 83
ETN/ILS - ₪ 0.02
ETN/INR - ₹ 0.42
ETN/JPY - ¥ 0.78
ETN/KRW - ₩ 7.05
ETN/MXN - Mex$ 0.09
ETN/MYR - RM 0.02
ETN/NOK - kr 0.06
ETN/NZD - NZ$ 0.01
ETN/PHP - ₱ 0.29
ETN/PLN - zł 0.02
ETN/RON - lei 0.02
ETN/RUB - ₽ 0.48
ETN/SEK - kr 0.06
ETN/SGD - S$ 0.01
ETN/THB - ฿ 0.19
ETN/TRY - ₺ 0.17
ETN/USD - $ 0.01
ETN/ZAR - R 0.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
455
2024-04-19		R 0.10R 0.10R 0.10R 0.10-1.15%
-12.62%		 0.0000000786392R 24,610,940 
R 1,758,270,489 		0.00%
0.00%		  17,970,132,655 
436
2024-04-18		R 0.09R 0.10R 0.09R 0.1012.72%
-11.05%		 0.0000000847579R 22,449,495 
R 1,838,372,223 		0.00%
0.00%		  17,970,078,855 
468
2024-04-17		R 0.10R 0.10R 0.09R 0.09-10.19%
-28.15%		 0.0000000758906R 20,210,095 
R 1,598,732,047 		0.00%
0.00%		  17,970,013,055 
459
2024-04-16		R 0.11R 0.11R 0.09R 0.09-13.13%
-24.45%		 0.0000000767825R 25,868,136 
R 1,682,927,876 		0.00%
0.00%		  17,969,936,255 
417
2024-04-15		R 0.10R 0.11R 0.10R 0.1113.42%
-21.14%		 0.0000000893432R 22,757,399 
R 1,916,017,189 		0.00%
0.00%		  17,969,864,255 
451
2024-04-14		R 0.09R 0.10R 0.09R 0.097.97%
-31.22%		 0.0000000783132R 30,809,264 
R 1,687,772,152 		0.00%
0.00%		  17,969,793,355 
450
2024-04-13		R 0.10R 0.11R 0.08R 0.09-14.24%
-33.73%		 0.0000000734912R 27,009,747 
R 1,563,219,971 		0.00%
0.00%		  17,969,719,255 
448
2024-04-12		R 0.11R 0.11R 0.10R 0.10-9.90%
-16.66%		 0.0000000823381R 19,778,035 
R 1,855,887,064 		0.00%
0.00%		  17,969,646,555 
456
2024-04-11		R 0.12R 0.13R 0.11R 0.11-6.56%
-3.09%		 0.0000000866292R 23,740,426 
R 2,048,644,102 		0.00%
0.00%		  17,969,586,055 
450
2024-04-10		R 0.12R 0.12R 0.11R 0.120.36%
9.19%		 0.0000000923023R 17,226,022 
R 2,158,859,998 		0.00%
0.00%		  17,969,512,555 
453
2024-04-09		R 0.14R 0.14R 0.12R 0.12-9.32%
7.46%		 0.0000000940183R 19,276,888 
R 2,179,461,578 		0.00%
0.00%		  17,969,433,155 
429
2024-04-08		R 0.14R 0.14R 0.13R 0.130.94%
11.67%		 0.0000000998042R 17,719,401 
R 2,405,989,983 		0.00%
0.00%		  17,969,370,855 
413
2024-04-07		R 0.13R 0.14R 0.13R 0.144.03%
10.58%		 0.000000105058R 14,714,517 
R 2,442,036,420 		0.00%
0.00%		  17,969,288,155 
425
2024-04-06		R 0.12R 0.13R 0.12R 0.134.77%
2.18%		 0.000000100767R 15,442,536 
R 2,342,004,099 		0.00%
0.00%		  17,969,226,255 
440
2024-04-05		R 0.12R 0.13R 0.12R 0.124.11%
-1.28%		 0.000000096438R 21,209,257 
R 2,198,475,716 		0.00%
0.00%		  17,969,144,055 
448
2024-04-04		R 0.11R 0.12R 0.10R 0.125.27%
-0.64%		 0.0000000923952R 18,848,301 
R 2,106,322,632 		0.00%
0.00%		  17,969,081,055 
461
2024-04-03		R 0.11R 0.12R 0.11R 0.11-5.61%
-15.30%		 0.0000000883131R 19,544,218 
R 1,962,170,576 		0.00%
0.00%		  17,968,998,255 
453
2024-04-02		R 0.12R 0.12R 0.11R 0.11-5.36%
-14.18%		 0.0000000916137R 22,366,777 
R 2,046,808,203 		0.00%
0.00%		  17,968,928,555 
447
2024-04-01		R 0.12R 0.13R 0.11R 0.12-0.43%
-7.32%		 0.0000000919052R 20,411,545 
R 2,173,166,996 		0.00%
0.00%		  17,968,865,355 
456
2024-03-31		R 0.13R 0.13R 0.12R 0.12-4.59%
-1.55%		 0.0000000912072R 16,170,546 
R 2,164,601,597 		0.00%
0.00%		  17,968,794,455 
437
2024-03-30		R 0.12R 0.13R 0.12R 0.135.50%
5.71%		 0.0000000972509R 17,689,578 
R 2,268,699,697 		0.00%
0.00%		  17,968,721,755 
450
2024-03-29		R 0.12R 0.13R 0.12R 0.121.91%
0.12%		 0.0000000922158R 19,241,932 
R 2,190,262,303 		0.00%
0.00%		  17,968,649,555 
458
2024-03-28		R 0.13R 0.13R 0.12R 0.12-6.76%
0.89%		 0.0000000893086R 22,798,442 
R 2,153,234,368 		0.00%
0.00%		  17,968,579,755 
433
2024-03-27		R 0.13R 0.13R 0.12R 0.13-2.26%
16.40%		 0.0000000996364R 23,887,562 
R 2,341,006,311 		0.00%
0.00%		  17,968,503,355 
433
2024-03-26		R 0.13R 0.14R 0.13R 0.131.52%
30.64%		 0.0000000999998R 21,838,407 
R 2,383,310,811 		0.00%
0.00%		  17,968,431,955 
428
2024-03-25		R 0.12R 0.13R 0.12R 0.134.70%
35.15%		 0.0000000988701R 20,981,285 
R 2,350,385,536 		0.00%
0.00%		  17,968,356,955 
429
2024-03-24		R 0.12R 0.13R 0.12R 0.133.47%
32.35%		 0.0000000991683R 16,721,036 
R 2,260,547,342 		0.00%
0.00%		  17,968,283,855 
434
2024-03-23		R 0.12R 0.13R 0.12R 0.12-0.13%
29.96%		 0.0000000990507R 19,864,972 
R 2,197,326,585 		0.00%
0.00%		  17,968,218,655 
423
2024-03-22		R 0.12R 0.13R 0.12R 0.122.08%
14.28%		 0.000000102064R 21,759,849 
R 2,186,007,783 		0.00%
0.00%		  17,968,146,055 
419
2024-03-21		R 0.11R 0.13R 0.11R 0.1317.35%
13.94%		 0.000000103791R 25,182,227 
R 2,285,049,932 		0.00%
0.00%		  17,968,066,155 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0023 s