|
Top CryptoCurrencies 2024 Market cap: R 47,902,751,600,751 ||| 24h vol: R 2,699,527,867,257 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 80 77 | 2024-04-14
77 | 2024-04-15 |
77 | 2024-04-16 |
79 | 2024-04-17 | -2
79 | 2024-04-18 |
80 | 2024-04-19 | -1
80 | 2024-04-20 |
-3 |  eCash (XEC) | R 0.00
$0.00 | -0.36%
-16.85% | 0.000000000805067 | R 492,393,706
R 19,474,502,429 | 0.02%
0.04% | 19,690,114,048,092 | $51.27 | |
XEC/AUD - A$ 0.00
XEC/BGN - 0.00 лв.
XEC/BRL - R$ 0.00
XEC/CAD - C$ 0.00
XEC/CHF - Fr. 0.00
XEC/CNY - CN¥ 0.00
XEC/CZK - Kč 0.00
XEC/DKK - kr. 0.00
XEC/EUR - € 0.00
XEC/GBP - £ 0.00
XEC/HKD - HK$ 0.00
XEC/HRK - kn 0.00
XEC/HUF - Ft 0.02
XEC/IDR - Rp 1
XEC/ILS - ₪ 0.00
XEC/INR - ₹ 0.00
XEC/JPY - ¥ 0.01
XEC/KRW - ₩ 0.07
XEC/MXN - Mex$ 0.00
XEC/MYR - RM 0.00
XEC/NOK - kr 0.00
XEC/NZD - NZ$ 0.00
XEC/PHP - ₱ 0.00
XEC/PLN - zł 0.00
XEC/RON - lei 0.00
XEC/RUB - ₽ 0.00
XEC/SEK - kr 0.00
XEC/SGD - S$ 0.00
XEC/THB - ฿ 0.00
XEC/TRY - ₺ 0.00
XEC/USD - $ 0.00
XEC/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 80
2024-04-20 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.36%
-16.85% | 0.000000000805067 | R 492,393,706
R 19,474,502,429 | 0.02%
0.04% | 19,690,114,048,092 | 80
2024-04-19 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.46%
-14.33% | 0.000000000793644 | R 707,556,101
R 19,287,284,794 | 0.02%
0.04% | 19,689,876,548,092 | 79
2024-04-18 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.74%
-27.06% | 0.000000000812105 | R 535,367,921
R 19,250,120,248 | 0.02%
0.04% | 19,689,401,548,092 | 79
2024-04-17 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -4.95%
-31.98% | 0.000000000811378 | R 612,035,175
R 18,631,323,220 | 0.02%
0.04% | 19,688,973,423,092 | 77
2024-04-16 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.68%
-28.08% | 0.000000000822218 | R 644,827,884
R 19,654,957,297 | 0.02%
0.04% | 19,688,576,548,092 | 77
2024-04-15 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -6.44%
-30.91% | 0.000000000840337 | R 1,212,697,433
R 19,786,645,085 | 0.03%
0.04% | 19,688,160,923,092 | 77
2024-04-14 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 5.06%
-25.79% | 0.000000000866865 | R 1,647,111,552
R 21,129,380,656 | 0.03%
0.04% | 19,687,970,298,092 | 74
2024-04-13 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -8.82%
-32.44% | 0.000000000840764 | R 2,972,055,497
R 20,033,680,067 | 0.05%
0.04% | 19,687,776,548,092 | 76
2024-04-12 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -16.10%
-15.84% | 0.000000000881424 | R 1,773,623,567
R 21,841,655,308 | 0.04%
0.04% | 19,687,570,298,092 | 77
2024-04-11 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.54%
7.22% | 0.00000000100774 | R 1,323,535,059
R 26,065,003,616 | 0.05%
0.05% | 19,687,414,048,092 | 75
2024-04-10 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.41%
18.42% | 0.00000000103759 | R 1,381,323,755
R 26,576,528,374 | 0.04%
0.05% | 19,686,673,423,092 | 74
2024-04-09 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.66%
18.32% | 0.00000000105305 | R 1,619,685,631
R 26,725,929,792 | 0.05%
0.05% | 19,685,842,173,092 | 74
2024-04-08 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.49%
14.25% | 0.00000000107785 | R 3,365,397,883
R 28,378,642,447 | 0.10%
0.05% | 19,684,942,173,092 | 73
2024-04-07 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.93%
12.84% | 0.00000000110728 | R 5,732,866,754
R 28,330,024,736 | 0.25%
0.05% | 19,684,242,173,092 | 68
2024-04-06 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 13.57%
22.77% | 0.00000000115961 | R 6,036,394,662
R 29,488,445,233 | 0.27%
0.06% | 19,683,448,423,092 | 74
2024-04-05 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 6.28%
1.52% | 0.00000000103416 | R 4,288,391,223
R 25,958,312,832 | 0.12%
0.05% | 19,682,210,923,092 | 83
2024-04-04 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 6.53%
-0.15% | 0.00000000096151 | R 1,576,675,723
R 24,215,898,049 | 0.05%
0.05% | 19,681,335,923,092 | 81
2024-04-03 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.51%
-7.44% | 0.000000000934715 | R 1,216,469,893
R 22,858,880,989 | 0.03%
0.05% | 19,679,173,423,092 | 82
2024-04-02 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -8.90%
-7.68% | 0.000000000940303 | R 1,545,562,899
R 22,929,232,397 | 0.03%
0.05% | 19,679,223,423,092 | 81
2024-04-01 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.75%
-1.74% | 0.000000000968942 | R 4,417,468,499
R 25,081,792,060 | 0.12%
0.05% | 19,678,604,673,092 | 84
2024-03-31 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 4.52%
-2.11% | 0.000000000955665 | R 948,379,966
R 24,941,978,259 | 0.04%
0.05% | 19,677,410,923,092 | 84
2024-03-30 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.90%
0.26% | 0.000000000934542 | R 960,978,974
R 23,858,083,436 | 0.04%
0.05% | 19,676,592,173,092 | 80
2024-03-29 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 4.77%
35.52% | 0.0000000009891 | R 4,386,360,532
R 25,754,489,671 | 0.14%
0.05% | 19,675,767,173,092 | 83
2024-03-28 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.81%
28.24% | 0.000000000933336 | R 1,396,597,890
R 24,583,445,585 | 0.04%
0.05% | 19,674,804,673,092 | 81
2024-03-27 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.24%
29.05% | 0.00000000095813 | R 1,964,308,563
R 24,867,775,385 | 0.05%
0.05% | 19,673,817,173,092 | 84
2024-03-26 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -2.98%
43.57% | 0.000000000952176 | R 3,012,276,081
R 24,779,974,555 | 0.08%
0.05% | 19,672,779,673,092 | 83
2024-03-25 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.19%
34.92% | 0.000000000983485 | R 4,575,836,988
R 25,601,743,609 | 0.11%
0.05% | 19,671,979,673,092 | 78
2024-03-24 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 7.01%
27.89% | 0.00000000103368 | R 10,465,530,184
R 26,079,219,249 | 0.38%
0.05% | 19,671,267,173,092 | 81
2024-03-23 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 27.41%
26.60% | 0.00000000101081 | R 7,629,602,005
R 24,369,459,414 | 0.28%
0.05% | 19,670,485,923,092 | 96
2024-03-22 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.49%
-12.95% | 0.00000000080477 | R 508,285,477
R 19,041,278,602 | 0.01%
0.04% | 19,668,742,173,092 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s