Top CryptoCurrencies 2024 Market cap: R 49,164,409,341,368 ||| 24h vol: R 3,113,192,746,636 ||| crypto assets: 695
DNT/AUD - A$ 0.13 DNT/BGN - 0.15 лв. DNT/BRL - R$ 0.42 DNT/CAD - C$ 0.11 DNT/CHF - Fr. 0.07 DNT/CNY - CN¥ 0.58 DNT/CZK - Kč 1.91 DNT/DKK - kr. 0.56
DNT/EUR - € 0.08 DNT/GBP - £ 0.07 DNT/HKD - HK$ 0.63 DNT/HRK - kn 0.57 DNT/HUF - Ft 29.77 DNT/IDR - Rp 1,305 DNT/ILS - ₪ 0.30 DNT/INR - ₹ 6.71
DNT/JPY - ¥ 12.44 DNT/KRW - ₩ 110.62 DNT/MXN - Mex$ 1.38 DNT/MYR - RM 0.39 DNT/NOK - kr 0.89 DNT/NZD - NZ$ 0.14 DNT/PHP - ₱ 4.63 DNT/PLN - zł 0.33
DNT/RON - lei 0.38 DNT/RUB - ₽ 7.56 DNT/SEK - kr 0.88 DNT/SGD - S$ 0.11 DNT/THB - ฿ 2.96 DNT/TRY - ₺ 2.61 DNT/USD - $ 0.08 DNT/ZAR - R 1.55
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-21 | R 1.55 | R 1.55 | R 1.55 | R 1.55 | 39.14% 37.68% | 0.00000123456 | R 440,814,075 R 1,552,827,386 | 0.02% 0.00% | 1,000,000,000 | 495 2024-04-20 | R 1.51 | R 1.51 | R 1.51 | R 1.51 | 36.44% 24.03% | 0.000001226 | R 215,779,537 R 1,513,045,310 | 0.01% 0.00% | 1,000,000,000 | 496 2024-03-28 | R 1.77 | R 1.77 | R 1.77 | R 1.77 | 10.20% 9.72% | 0.00000134645 | R 211,494,238 R 1,769,343,297 | 0.01% 0.00% | 1,000,000,000 | 497 2024-03-25 | R 1.75 | R 1.75 | R 1.73 | R 1.73 | 13.65% -12.27% | 0.00000136477 | R 252,990,731 R 1,726,379,994 | 0.01% 0.00% | 1,000,000,000 | 499 2024-03-20 | R 1.55 | R 1.61 | R 1.53 | R 1.54 | -6.98% -34.90% | 0.0000012934 | R 121,523,681 R 1,539,927,880 | 0.00% 0.00% | 1,000,000,000 | 491 2024-03-19 | R 1.80 | R 1.80 | R 1.56 | R 1.62 | -9.10% -18.15% | 0.0000013412 | R 177,810,014 R 1,624,503,298 | 0.00% 0.00% | 1,000,000,000 | 477 2024-03-18 | R 2.00 | R 2.12 | R 1.75 | R 1.75 | -3.17% -31.69% | 0.0000013849 | R 517,470,243 R 1,753,279,404 | 0.01% 0.00% | 1,000,000,000 | 480 2024-03-17 | R 1.59 | R 1.85 | R 1.59 | R 1.81 | 12.17% -2.66% | 0.00000141131 | R 310,826,609 R 1,812,128,682 | 0.01% 0.00% | 1,000,000,000 | 491 2024-03-16 | R 1.85 | R 1.86 | R 1.62 | R 1.62 | -12.18% 84.95% | 0.00000129837 | R 185,825,176 R 1,618,403,296 | 0.00% 0.00% | 1,000,000,000 | 480 2024-03-15 | R 2.04 | R 2.04 | R 1.82 | R 1.87 | -11.13% 134.49% | 0.00000144099 | R 200,811,777 R 1,867,284,803 | 0.00% 0.00% | 1,000,000,000 | 468 2024-03-14 | R 2.17 | R 2.26 | R 2.02 | R 2.08 | -5.91% 148.39% | 0.00000156836 | R 382,580,174 R 2,083,376,387 | 0.01% 0.00% | 1,000,000,000 | 455 2024-03-13 | R 2.11 | R 2.41 | R 1.95 | R 2.29 | 17.16% 233.29% | 0.00000167417 | R 1,245,235,192 R 2,290,259,647 | 0.03% 0.00% | 1,000,000,000 | 480 2024-03-12 | R 2.50 | R 2.59 | R 1.90 | R 1.95 | -22.65% 193.96% | 0.00000146197 | R 1,221,531,051 R 1,946,106,765 | 0.02% 0.00% | 1,000,000,000 | 426 2024-03-11 | R 1.70 | R 2.80 | R 1.70 | R 2.53 | 34.83% 258.26% | 0.00000185596 | R 4,628,227,925 R 2,528,125,778 | 0.08% 0.00% | 1,000,000,000 | 493 2024-03-10 | R 1.77 | R 1.77 | R 1.64 | R 1.68 | 91.61% 131.80% | 0.0000012969 | R 2,144,989,401 R 1,677,330,410 | 0.05% 0.00% | 1,000,000,000 |
|