Top CryptoCurrencies 2024 Market cap: R 52,621,634,591,813 ||| 24h vol: R 3,434,858,774,045 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 | DEXTools (DEXT) | R 19.48 $1.04 | 1.09% 6.54% | 0.0000145527 | R 5,878,750 R 1,662,950,027 | 0.00% 0.00% | 85,383,138 131,551,255  | $4.50 $6.93 | |
DEXT/AUD - A$ 1.57 DEXT/BGN - 1.85 лв. DEXT/BRL - R$ 5.16 DEXT/CAD - C$ 1.40 DEXT/CHF - Fr. 0.91 DEXT/CNY - CN¥ 7.45 DEXT/CZK - Kč 23.98 DEXT/DKK - kr. 7.06
DEXT/EUR - € 0.95 DEXT/GBP - £ 0.81 DEXT/HKD - HK$ 8.10 DEXT/HRK - kn 7.28 DEXT/HUF - Ft 373.56 DEXT/IDR - Rp 16,109 DEXT/ILS - ₪ 3.70 DEXT/INR - ₹ 85.76
DEXT/JPY - ¥ 152.40 DEXT/KRW - ₩ 1,363.62 DEXT/MXN - Mex$ 17.41 DEXT/MYR - RM 4.86 DEXT/NOK - kr 10.82 DEXT/NZD - NZ$ 1.68 DEXT/PHP - ₱ 57.57 DEXT/PLN - zł 4.08
DEXT/RON - lei 4.70 DEXT/RUB - ₽ 94.24 DEXT/SEK - kr 10.59 DEXT/SGD - S$ 1.38 DEXT/THB - ฿ 36.76 DEXT/TRY - ₺ 33.16 DEXT/USD - $ 1.04 DEXT/ZAR - R 19.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-03-11 | R 19.48 | R 19.48 | R 19.48 | R 19.48 | 1.09% 6.54% | 0.0000145527 | R 5,878,750 R 1,662,950,027 | 0.00% 0.00% | 85,383,138 | 496 2024-03-10 | R 18.97 | R 19.61 | R 18.97 | R 19.31 | 0.50% 9.51% | 0.0000149079 | R 4,142,121 R 1,648,733,110 | 0.00% 0.00% | 85,393,727 | 499 2024-03-09 | R 19.28 | R 19.28 | R 19.01 | R 19.05 | -4.59% 7.75% | 0.0000149103 | R 10,497,110 R 1,627,194,074 | 0.00% 0.00% | 85,407,046 | 491 2024-03-08 | R 18.84 | R 19.88 | R 18.84 | R 19.24 | 3.43% 7.86% | 0.0000150458 | R 10,085,628 R 1,644,471,759 | 0.00% 0.00% | 85,467,312 | 492 2024-03-07 | R 19.66 | R 19.77 | R 18.65 | R 19.00 | -3.33% 4.02% | 0.0000150105 | R 12,679,443 R 1,622,766,238 | 0.00% 0.00% | 85,408,517 | 469 2024-03-06 | R 18.23 | R 20.10 | R 18.18 | R 19.81 | 10.19% 7.83% | 0.0000158087 | R 10,081,019 R 1,694,079,577 | 0.00% 0.00% | 85,518,629 | 478 2024-03-05 | R 18.05 | R 18.75 | R 17.54 | R 18.15 | 0.58% -4.38% | 0.0000150468 | R 11,512,649 R 1,552,074,531 | 0.00% 0.00% | 85,508,149 | 494 2024-03-04 | R 18.45 | R 18.59 | R 18.03 | R 18.07 | -4.58% -4.89% | 0.0000140382 | R 13,635,741 R 1,544,149,666 | 0.00% 0.00% | 85,443,793 | 483 2024-03-03 | R 18.15 | R 18.76 | R 17.97 | R 18.64 | 2.98% -3.33% | 0.0000155857 | R 3,504,854 R 1,594,550,044 | 0.00% 0.00% | 85,542,216 | 487 2024-03-02 | R 18.53 | R 18.53 | R 17.81 | R 17.90 | -1.57% -8.01% | 0.0000151615 | R 12,566,052 R 1,531,402,918 | 0.00% 0.00% | 85,560,922 | 483 2024-03-01 | R 18.64 | R 18.70 | R 18.25 | R 18.27 | -1.32% -3.94% | 0.0000152202 | R 4,361,273 R 1,562,940,624 | 0.00% 0.00% | 85,566,678 | 463 2024-02-29 | R 18.76 | R 19.50 | R 18.68 | R 18.68 | 0.21% 5.03% | 0.0000158567 | R 14,492,706 R 1,599,341,112 | 0.00% 0.00% | 85,629,428 | 465 2024-02-28 | R 18.81 | R 19.39 | R 18.36 | R 18.41 | -3.14% 11.56% | 0.0000159303 | R 12,077,292 R 1,577,025,057 | 0.00% 0.00% | 85,671,388 | 453 2024-02-27 | R 19.22 | R 19.52 | R 19.16 | R 19.17 | -0.19% 14.05% | 0.0000174305 | R 4,316,247 R 1,642,949,080 | 0.00% 0.00% | 85,715,253 | 446 2024-02-26 | R 19.65 | R 19.65 | R 18.93 | R 19.22 | -1.70% 15.81% | 0.0000181806 | R 5,891,948 R 1,648,192,270 | 0.00% 0.00% | 85,769,245 | 443 2024-02-25 | R 19.69 | R 20.18 | R 19.37 | R 19.37 | -1.44% 21.75% | 0.0000194349 | R 9,693,591 R 1,663,032,909 | 0.00% 0.00% | 85,837,430 | 433 2024-02-24 | R 18.86 | R 19.83 | R 18.86 | R 19.66 | 2.78% 24.90% | 0.0000197893 | R 8,848,184 R 1,688,855,615 | 0.00% 0.00% | 85,917,911 | 432 2024-02-23 | R 17.69 | R 19.03 | R 17.64 | R 19.03 | 7.38% 22.15% | 0.0000194706 | R 15,068,403 R 1,633,949,963 | 0.00% 0.00% | 85,883,168 | 448 2024-02-22 | R 16.60 | R 17.50 | R 16.53 | R 17.50 | 7.04% 11.79% | 0.0000179286 | R 5,795,532 R 1,499,877,786 | 0.00% 0.00% | 85,701,440 | 450 2024-02-21 | R 16.52 | R 16.59 | R 16.26 | R 16.46 | 0.15% 5.70% | 0.0000169207 | R 5,304,974 R 1,410,398,391 | 0.00% 0.00% | 85,660,447 | 458 2024-02-20 | R 16.30 | R 16.52 | R 16.03 | R 16.52 | 2.16% 5.88% | 0.0000167123 | R 3,395,861 R 1,414,375,863 | 0.00% 0.00% | 85,635,026 | 465 2024-02-19 | R 15.74 | R 16.09 | R 15.74 | R 16.09 | 3.09% 4.43% | 0.0000164164 | R 4,462,025 R 1,377,624,855 | 0.00% 0.00% | 85,623,723 | 465 2024-02-18 | R 15.50 | R 15.81 | R 15.31 | R 15.81 | 2.41% 7.19% | 0.0000159906 | R 4,926,776 R 1,353,687,098 | 0.00% 0.00% | 85,631,403 | 469 2024-02-17 | R 15.46 | R 15.65 | R 15.19 | R 15.45 | 0.52% 4.16% | 0.0000157687 | R 2,642,369 R 1,322,886,242 | 0.00% 0.00% | 85,623,696 | 471 2024-02-16 | R 15.68 | R 15.78 | R 15.29 | R 15.42 | -1.73% 0.42% | 0.0000156314 | R 2,246,765 R 1,319,921,613 | 0.00% 0.00% | 85,610,871 | 466 2024-02-15 | R 15.74 | R 15.87 | R 15.56 | R 15.84 | 0.98% -2.61% | 0.0000161545 | R 4,177,685 R 1,355,885,644 | 0.00% 0.00% | 85,613,346 | 462 2024-02-14 | R 15.64 | R 15.89 | R 15.49 | R 15.76 | 0.35% 0.36% | 0.0000159068 | R 4,571,763 R 1,350,014,039 | 0.00% 0.00% | 85,661,468 | 455 2024-02-13 | R 15.48 | R 15.63 | R 15.44 | R 15.55 | 0.70% -0.61% | 0.0000165727 | R 2,753,083 R 1,333,710,263 | 0.00% 0.00% | 85,746,666 | 456 2024-02-12 | R 14.78 | R 15.53 | R 14.69 | R 15.53 | 4.75% 1.55% | 0.0000163626 | R 4,801,433 R 1,331,555,223 | 0.00% 0.00% | 85,737,914 | 460 2024-02-11 | R 14.86 | R 14.94 | R 14.71 | R 14.73 | -1.09% -3.19% | 0.000016152 | R 1,685,328 R 1,262,433,252 | 0.00% 0.00% | 85,725,809 |
|