CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,621,634,591,813 ||| 24h vol: R 3,434,858,774,045 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
499 DEXTools (DEXT)R 19.48
$1.04
1.09%
6.54%
 0.0000145527R 5,878,750 
R 1,662,950,027 
0.00%
0.00%
 85,383,138 
131,551,255 
$4.50
$6.93
DEXT DEXTools =
ZAR

DEXT/AUD - A$ 1.57
DEXT/BGN - 1.85 лв.
DEXT/BRL - R$ 5.16
DEXT/CAD - C$ 1.40
DEXT/CHF - Fr. 0.91
DEXT/CNY - CN¥ 7.45
DEXT/CZK - 23.98
DEXT/DKK - kr. 7.06
DEXT/EUR - 0.95
DEXT/GBP - £ 0.81
DEXT/HKD - HK$ 8.10
DEXT/HRK - kn 7.28
DEXT/HUF - Ft 373.56
DEXT/IDR - Rp 16,109
DEXT/ILS - 3.70
DEXT/INR - 85.76
DEXT/JPY - ¥ 152.40
DEXT/KRW - 1,363.62
DEXT/MXN - Mex$ 17.41
DEXT/MYR - RM 4.86
DEXT/NOK - kr 10.82
DEXT/NZD - NZ$ 1.68
DEXT/PHP - 57.57
DEXT/PLN - 4.08
DEXT/RON - lei 4.70
DEXT/RUB - 94.24
DEXT/SEK - kr 10.59
DEXT/SGD - S$ 1.38
DEXT/THB - ฿ 36.76
DEXT/TRY - 33.16
DEXT/USD - $ 1.04
DEXT/ZAR - R 19.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
499
2024-03-11
R 19.48R 19.48R 19.48R 19.481.09%
6.54%
 0.0000145527R 5,878,750 
R 1,662,950,027 
0.00%
0.00%
 85,383,138 
496
2024-03-10
R 18.97R 19.61R 18.97R 19.310.50%
9.51%
 0.0000149079R 4,142,121 
R 1,648,733,110 
0.00%
0.00%
 85,393,727 
499
2024-03-09
R 19.28R 19.28R 19.01R 19.05-4.59%
7.75%
 0.0000149103R 10,497,110 
R 1,627,194,074 
0.00%
0.00%
 85,407,046 
491
2024-03-08
R 18.84R 19.88R 18.84R 19.243.43%
7.86%
 0.0000150458R 10,085,628 
R 1,644,471,759 
0.00%
0.00%
 85,467,312 
492
2024-03-07
R 19.66R 19.77R 18.65R 19.00-3.33%
4.02%
 0.0000150105R 12,679,443 
R 1,622,766,238 
0.00%
0.00%
 85,408,517 
469
2024-03-06
R 18.23R 20.10R 18.18R 19.8110.19%
7.83%
 0.0000158087R 10,081,019 
R 1,694,079,577 
0.00%
0.00%
 85,518,629 
478
2024-03-05
R 18.05R 18.75R 17.54R 18.150.58%
-4.38%
 0.0000150468R 11,512,649 
R 1,552,074,531 
0.00%
0.00%
 85,508,149 
494
2024-03-04
R 18.45R 18.59R 18.03R 18.07-4.58%
-4.89%
 0.0000140382R 13,635,741 
R 1,544,149,666 
0.00%
0.00%
 85,443,793 
483
2024-03-03
R 18.15R 18.76R 17.97R 18.642.98%
-3.33%
 0.0000155857R 3,504,854 
R 1,594,550,044 
0.00%
0.00%
 85,542,216 
487
2024-03-02
R 18.53R 18.53R 17.81R 17.90-1.57%
-8.01%
 0.0000151615R 12,566,052 
R 1,531,402,918 
0.00%
0.00%
 85,560,922 
483
2024-03-01
R 18.64R 18.70R 18.25R 18.27-1.32%
-3.94%
 0.0000152202R 4,361,273 
R 1,562,940,624 
0.00%
0.00%
 85,566,678 
463
2024-02-29
R 18.76R 19.50R 18.68R 18.680.21%
5.03%
 0.0000158567R 14,492,706 
R 1,599,341,112 
0.00%
0.00%
 85,629,428 
465
2024-02-28
R 18.81R 19.39R 18.36R 18.41-3.14%
11.56%
 0.0000159303R 12,077,292 
R 1,577,025,057 
0.00%
0.00%
 85,671,388 
453
2024-02-27
R 19.22R 19.52R 19.16R 19.17-0.19%
14.05%
 0.0000174305R 4,316,247 
R 1,642,949,080 
0.00%
0.00%
 85,715,253 
446
2024-02-26
R 19.65R 19.65R 18.93R 19.22-1.70%
15.81%
 0.0000181806R 5,891,948 
R 1,648,192,270 
0.00%
0.00%
 85,769,245 
443
2024-02-25
R 19.69R 20.18R 19.37R 19.37-1.44%
21.75%
 0.0000194349R 9,693,591 
R 1,663,032,909 
0.00%
0.00%
 85,837,430 
433
2024-02-24
R 18.86R 19.83R 18.86R 19.662.78%
24.90%
 0.0000197893R 8,848,184 
R 1,688,855,615 
0.00%
0.00%
 85,917,911 
432
2024-02-23
R 17.69R 19.03R 17.64R 19.037.38%
22.15%
 0.0000194706R 15,068,403 
R 1,633,949,963 
0.00%
0.00%
 85,883,168 
448
2024-02-22
R 16.60R 17.50R 16.53R 17.507.04%
11.79%
 0.0000179286R 5,795,532 
R 1,499,877,786 
0.00%
0.00%
 85,701,440 
450
2024-02-21
R 16.52R 16.59R 16.26R 16.460.15%
5.70%
 0.0000169207R 5,304,974 
R 1,410,398,391 
0.00%
0.00%
 85,660,447 
458
2024-02-20
R 16.30R 16.52R 16.03R 16.522.16%
5.88%
 0.0000167123R 3,395,861 
R 1,414,375,863 
0.00%
0.00%
 85,635,026 
465
2024-02-19
R 15.74R 16.09R 15.74R 16.093.09%
4.43%
 0.0000164164R 4,462,025 
R 1,377,624,855 
0.00%
0.00%
 85,623,723 
465
2024-02-18
R 15.50R 15.81R 15.31R 15.812.41%
7.19%
 0.0000159906R 4,926,776 
R 1,353,687,098 
0.00%
0.00%
 85,631,403 
469
2024-02-17
R 15.46R 15.65R 15.19R 15.450.52%
4.16%
 0.0000157687R 2,642,369 
R 1,322,886,242 
0.00%
0.00%
 85,623,696 
471
2024-02-16
R 15.68R 15.78R 15.29R 15.42-1.73%
0.42%
 0.0000156314R 2,246,765 
R 1,319,921,613 
0.00%
0.00%
 85,610,871 
466
2024-02-15
R 15.74R 15.87R 15.56R 15.840.98%
-2.61%
 0.0000161545R 4,177,685 
R 1,355,885,644 
0.00%
0.00%
 85,613,346 
462
2024-02-14
R 15.64R 15.89R 15.49R 15.760.35%
0.36%
 0.0000159068R 4,571,763 
R 1,350,014,039 
0.00%
0.00%
 85,661,468 
455
2024-02-13
R 15.48R 15.63R 15.44R 15.550.70%
-0.61%
 0.0000165727R 2,753,083 
R 1,333,710,263 
0.00%
0.00%
 85,746,666 
456
2024-02-12
R 14.78R 15.53R 14.69R 15.534.75%
1.55%
 0.0000163626R 4,801,433 
R 1,331,555,223 
0.00%
0.00%
 85,737,914 
460
2024-02-11
R 14.86R 14.94R 14.71R 14.73-1.09%
-3.19%
 0.000016152R 1,685,328 
R 1,262,433,252 
0.00%
0.00%
 85,725,809