|
Top CryptoCurrencies 2024 Market cap: R 48,220,842,996,899 ||| 24h vol: R 3,207,431,292,257 ||| crypto assets: 687
DENT/AUD - A$ 0.00
DENT/BGN - 0.00 лв.
DENT/BRL - R$ 0.01
DENT/CAD - C$ 0.00
DENT/CHF - Fr. 0.00
DENT/CNY - CN¥ 0.01
DENT/CZK - Kč 0.03
DENT/DKK - kr. 0.01
DENT/EUR - € 0.00
DENT/GBP - £ 0.00
DENT/HKD - HK$ 0.01
DENT/HRK - kn 0.01
DENT/HUF - Ft 0.50
DENT/IDR - Rp 22
DENT/ILS - ₪ 0.01
DENT/INR - ₹ 0.11
DENT/JPY - ¥ 0.21
DENT/KRW - ₩ 1.87
DENT/MXN - Mex$ 0.02
DENT/MYR - RM 0.01
DENT/NOK - kr 0.01
DENT/NZD - NZ$ 0.00
DENT/PHP - ₱ 0.08
DENT/PLN - zł 0.01
DENT/RON - lei 0.01
DENT/RUB - ₽ 0.13
DENT/SEK - kr 0.01
DENT/SGD - S$ 0.00
DENT/THB - ฿ 0.05
DENT/TRY - ₺ 0.04
DENT/USD - $ 0.00
DENT/ZAR - R 0.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 350
2024-04-20 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | 2.20%
-5.95% | 0.0000000212247 | R 89,699,750
R 2,625,523,567 | 0.00%
0.01% | 100,000,000,000 | 357
2024-04-19 | R 0.03 | R 0.03 | R 0.02 | R 0.03 | 2.20%
-7.89% | 0.0000000207833 | R 105,713,750
R 2,581,278,787 | 0.00%
0.01% | 100,000,000,000 | 361
2024-04-18 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 2.42%
-29.45% | 0.0000000206238 | R 77,930,075
R 2,489,272,804 | 0.00%
0.01% | 100,000,000,000 | 360
2024-04-17 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -2.51%
-31.36% | 0.0000000206833 | R 113,655,089
R 2,424,709,535 | 0.00%
0.01% | 100,000,000,000 | 360
2024-04-16 | R 0.02 | R 0.03 | R 0.02 | R 0.03 | 3.24%
-30.97% | 0.0000000205903 | R 119,593,378
R 2,511,423,768 | 0.00%
0.01% | 100,000,000,000 | 365
2024-04-15 | R 0.03 | R 0.03 | R 0.02 | R 0.02 | 1.46%
-36.18% | 0.000000020161 | R 152,313,811
R 2,406,056,098 | 0.00%
0.01% | 100,000,000,000 | 365
2024-04-14 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 13.65%
-31.14% | 0.0000000197549 | R 201,172,822
R 2,369,242,398 | 0.00%
0.00% | 100,000,000,000 | 375
2024-04-13 | R 0.03 | R 0.03 | R 0.02 | R 0.02 | -23.54%
-36.22% | 0.0000000176108 | R 338,082,242
R 2,084,605,875 | 0.01%
0.00% | 100,000,000,000 | 352
2024-04-12 | R 0.03 | R 0.04 | R 0.03 | R 0.03 | -23.06%
-17.13% | 0.0000000215066 | R 296,346,302
R 2,697,636,515 | 0.01%
0.01% | 100,000,000,000 | 329
2024-04-11 | R 0.03 | R 0.04 | R 0.03 | R 0.03 | 0.39%
8.20% | 0.0000000265544 | R 145,477,440
R 3,494,633,028 | 0.01%
0.01% | 100,000,000,000 | 333
2024-04-10 | R 0.03 | R 0.04 | R 0.03 | R 0.03 | -2.54%
8.33% | 0.0000000263323 | R 151,347,518
R 3,427,399,261 | 0.00%
0.01% | 100,000,000,000 | 331
2024-04-09 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | -4.56%
12.88% | 0.0000000275948 | R 361,541,542
R 3,559,837,145 | 0.01%
0.01% | 100,000,000,000 | 322
2024-04-08 | R 0.03 | R 0.04 | R 0.03 | R 0.04 | 8.68%
9.34% | 0.0000000278191 | R 285,430,882
R 3,732,120,630 | 0.01%
0.01% | 100,000,000,000 | 335
2024-04-07 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | 5.27%
-5.79% | 0.0000000264709 | R 95,266,537
R 3,424,205,594 | 0.00%
0.01% | 100,000,000,000 | 340
2024-04-06 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | 1.85%
-6.70% | 0.0000000253935 | R 65,024,339
R 3,284,463,618 | 0.00%
0.01% | 100,000,000,000 | 340
2024-04-05 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | 0.18%
-12.48% | 0.0000000255467 | R 113,616,185
R 3,241,018,837 | 0.00%
0.01% | 100,000,000,000 | 343
2024-04-04 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | 0.51%
-13.58% | 0.0000000253669 | R 95,498,429
R 3,218,223,502 | 0.00%
0.01% | 100,000,000,000 | 344
2024-04-03 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | -1.14%
-14.60% | 0.0000000256584 | R 128,112,722
R 3,172,619,949 | 0.00%
0.01% | 100,000,000,000 | 346
2024-04-02 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | -6.45%
-15.24% | 0.0000000258001 | R 174,144,160
R 3,207,866,330 | 0.00%
0.01% | 100,000,000,000 | 337
2024-04-01 | R 0.04 | R 0.04 | R 0.03 | R 0.03 | -5.48%
-6.83% | 0.0000000262023 | R 167,223,693
R 3,448,039,974 | 0.00%
0.01% | 100,000,000,000 | 335
2024-03-31 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | 2.68%
-3.24% | 0.0000000272167 | R 113,626,826
R 3,594,717,574 | 0.00%
0.01% | 100,000,000,000 | 338
2024-03-30 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | -5.52%
4.20% | 0.0000000269663 | R 124,413,028
R 3,500,964,671 | 0.01%
0.01% | 100,000,000,000 | 324
2024-03-29 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | -0.13%
15.73% | 0.000000028527 | R 125,184,318
R 3,770,784,706 | 0.00%
0.01% | 100,000,000,000 | 331
2024-03-28 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | 0.58%
11.45% | 0.000000028094 | R 123,765,228
R 3,769,625,159 | 0.00%
0.01% | 100,000,000,000 | 325
2024-03-27 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | -0.12%
11.10% | 0.0000000287114 | R 144,512,166
R 3,754,289,821 | 0.00%
0.01% | 100,000,000,000 | 328
2024-03-26 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | 2.37%
29.48% | 0.0000000285989 | R 190,617,686
R 3,793,327,484 | 0.00%
0.01% | 100,000,000,000 | 329
2024-03-25 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | 2.69%
9.39% | 0.0000000278539 | R 379,930,829
R 3,685,118,633 | 0.01%
0.01% | 100,000,000,000 | 325
2024-03-24 | R 0.03 | R 0.04 | R 0.03 | R 0.04 | 4.73%
0.64% | 0.0000000284822 | R 150,514,021
R 3,613,334,531 | 0.01%
0.01% | 100,000,000,000 | 333
2024-03-23 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | 5.02%
-0.49% | 0.0000000278647 | R 127,027,401
R 3,440,221,048 | 0.00%
0.01% | 100,000,000,000 | 338
2024-03-22 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | -3.51%
-15.05% | 0.0000000273163 | R 199,059,897
R 3,256,109,730 | 0.00%
0.01% | 100,000,000,000 |
|
Dent (DENT)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s