|
Top CryptoCurrencies 2019 Market cap: R 26,670,936,328,088 ||| 24h vol: R 3,982,973,768,481 ||| crypto assets: 1339
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 41 |  Dash (DASH) | R 3,574.14
$232.32 | 10.4877%
4.11056% | 0.00430118 | R 13,760,316,706
R 35,795,042,474 | 0.35%
0.13% | 10,015,008 | $124.76 | |
DASH/AUD - A$ 302.63
DASH/BGN - 382.97 лв.
DASH/BRL - R$ 1,365.14
DASH/CAD - C$ 293.85
DASH/CHF - Fr. 217.15
DASH/CNY - CN¥ 1,514.71
DASH/CZK - Kč 5,148.10
DASH/DKK - kr. 1,454.22
DASH/EUR - € 195.56
DASH/GBP - £ 167.56
DASH/HKD - HK$ 1,804.41
DASH/HRK - kn 1,482.57
DASH/HUF - Ft 71,797.26
DASH/IDR - Rp 3,346,907
DASH/ILS - ₪ 773.68
DASH/INR - ₹ 16,978.70
DASH/JPY - ¥ 25,297.82
DASH/KRW - ₩ 264,659.03
DASH/MXN - Mex$ 4,964.76
DASH/MYR - RM 957.72
DASH/NOK - kr 1,975.13
DASH/NZD - NZ$ 325.54
DASH/PHP - ₱ 11,263.07
DASH/PLN - zł 897.22
DASH/RON - lei 955.35
DASH/RUB - ₽ 17,233.90
DASH/SEK - kr 1,985.86
DASH/SGD - S$ 313.02
DASH/THB - ฿ 7,157.59
DASH/TRY - ₺ 1,783.10
DASH/USD - $ 232.32
DASH/ZAR - R 3,574.14
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 41
2021-03-09 | R 3,368.75 | R 3,594.66 | R 3,307.38 | R 3,574.14 | 10.4877%
4.11056% | 0.00430118 | R 13,760,316,706
R 35,795,042,474 | 0.35%
0.13% | 10,015,008 | 43
2021-03-08 | R 3,350.56 | R 3,387.66 | R 3,215.49 | R 3,370.19 | 2.60606%
1.09098% | 0.0041491 | R 10,620,387,630
R 33,750,163,958 | 0.28%
0.13% | 10,014,345 | 44
2021-03-07 | R 3,213.59 | R 3,291.21 | R 3,176.37 | R 3,290.04 | 2.69246%
8.45352% | 0.00417672 | R 9,525,904,905
R 32,942,449,761 | 0.31%
0.13% | 10,012,784 | 43
2021-03-06 | R 3,178.37 | R 3,233.25 | R 3,094.21 | R 3,208.04 | 0.25802%
-1.83618% | 0.00426936 | R 9,411,321,668
R 32,116,302,131 | 0.33%
0.13% | 10,011,200 | 42
2021-03-05 | R 3,221.27 | R 3,235.04 | R 3,027.91 | R 3,173.29 | -1.63003%
1.19376% | 0.00422226 | R 13,838,828,362
R 31,763,443,797 | 0.38%
0.13% | 10,009,617 | 43
2021-03-04 | R 3,406.22 | R 3,507.65 | R 3,163.59 | R 3,235.97 | -6.353%
-6.23001% | 0.00435883 | R 15,421,902,880
R 32,385,666,534 | 0.37%
0.14% | 10,008,041 | 41
2021-03-03 | R 3,252.81 | R 3,542.12 | R 3,243.70 | R 3,382.55 | 4.57298%
-3.31199% | 0.00441877 | R 15,343,334,917
R 33,847,446,585 | 0.40%
0.14% | 10,006,461 | 41
2021-03-02 | R 3,361.71 | R 3,405.55 | R 3,138.87 | R 3,224.22 | 0.541711%
-4.366% | 0.00445959 | R 18,157,343,846
R 32,257,954,024 | 0.49%
0.14% | 10,004,874 | 41
2021-03-01 | R 2,967.04 | R 3,333.42 | R 2,963.19 | R 3,333.42 | 12.5528%
-18.3395% | 0.00446613 | R 16,369,024,585
R 33,345,186,757 | 0.43%
0.14% | 10,003,285 | 40
2021-02-28 | R 3,156.31 | R 3,199.63 | R 2,786.30 | R 2,970.67 | -7.60343%
-34.2725% | 0.00435598 | R 16,225,340,040
R 29,711,737,651 | 0.39%
0.14% | 10,001,689 | 38
2021-02-27 | R 3,131.40 | R 3,354.06 | R 3,131.40 | R 3,212.35 | 4.09357%
-28.0574% | 0.00458824 | R 15,989,058,211
R 32,123,909,194 | 0.42%
0.14% | 10,000,120 | 38
2021-02-26 | R 3,258.54 | R 3,361.22 | R 3,068.38 | R 3,114.78 | -8.62375%
-36.7595% | 0.00445617 | R 18,766,698,559
R 31,127,043,409 | 0.14%
0.14% | 9,993,339 | 35
2021-02-25 | R 3,567.17 | R 3,719.44 | R 3,304.31 | R 3,304.31 | -4.95914%
-23.0445% | 0.0046638 | R 21,416,084,511
R 33,015,854,992 | 0.51%
0.15% | 9,991,744 | 33
2021-02-24 | R 3,339.75 | R 3,776.81 | R 3,203.95 | R 3,442.79 | 5.19038%
-9.81334% | 0.00478239 | R 29,106,618,055
R 34,394,111,073 | 0.60%
0.15% | 9,990,169 | 34
2021-02-23 | R 3,929.55 | R 3,929.55 | R 2,936.36 | R 3,316.63 | -16.167%
-8.16995% | 0.00469724 | R 31,996,939,816
R 33,128,446,570 | 0.43%
0.15% | 9,988,582 | 33
2021-02-22 | R 4,424.09 | R 4,424.09 | R 3,391.50 | R 3,996.08 | -8.93477%
0.894762% | 0.0050338 | R 31,961,106,573
R 39,908,776,683 | 0.47%
0.16% | 9,986,998 | 31
2021-02-21 | R 4,324.89 | R 4,612.66 | R 4,305.91 | R 4,427.83 | 1.99399%
27.2982% | 0.00524791 | R 23,968,591,656
R 44,213,760,644 | 0.57%
0.17% | 9,985,426 | 31
2021-02-20 | R 4,761.39 | R 4,833.35 | R 4,216.50 | R 4,387.89 | -8.17614%
14.6364% | 0.00533238 | R 32,922,531,942
R 43,807,989,792 | 0.59%
0.17% | 9,983,837 | 29
2021-02-19 | R 4,154.04 | R 4,872.09 | R 4,016.21 | R 4,766.14 | 13.5415%
93.5295% | 0.00582926 | R 50,066,417,629
R 47,576,794,784 | 1.04%
0.18% | 9,982,250 | 32
2021-02-18 | R 3,922.32 | R 4,387.94 | R 3,786.89 | R 4,117.63 | 7.21938%
71.8801% | 0.0054648 | R 37,899,767,968
R 41,096,781,414 | 0.95%
0.17% | 9,980,661 | 33
2021-02-17 | R 3,647.01 | R 3,948.18 | R 3,476.46 | R 3,892.85 | 7.11581%
90.486% | 0.00510036 | R 41,931,862,932
R 38,846,997,529 | 0.77%
0.16% | 9,979,083 | 33
2021-02-16 | R 3,751.24 | R 3,983.22 | R 3,581.12 | R 3,648.86 | -7.71603%
86.3403% | 0.00506268 | R 46,662,701,998
R 36,406,527,450 | 0.85%
0.16% | 9,977,508 | 31
2021-02-15 | R 3,351.02 | R 4,148.57 | R 2,883.25 | R 3,706.52 | 8.23438%
108.818% | 0.00534586 | R 74,931,045,665
R 36,975,912,059 | 1.21%
0.17% | 9,975,915 | 36
2021-02-14 | R 3,881.93 | R 4,035.90 | R 3,286.54 | R 3,379.15 | -11.0627%
97.0053% | 0.00476505 | R 48,219,764,009
R 33,704,799,987 | 0.88%
0.15% | 9,974,340 | 32
2021-02-13 | R 2,486.00 | R 4,188.18 | R 2,481.56 | R 3,888.19 | 59.0845%
122.08% | 0.00567797 | R 96,069,820,517
R 38,776,050,625 | 1.61%
0.18% | 9,972,751 | 45
2021-02-12 | R 2,406.28 | R 2,513.65 | R 2,318.93 | R 2,476.67 | 3.71271%
42.5722% | 0.00358648 | R 22,124,734,186
R 24,695,307,138 | 0.38%
0.11% | 9,971,173 | 44
2021-02-11 | R 2,042.10 | R 2,430.74 | R 2,030.06 | R 2,402.05 | 17.5947%
46.3786% | 0.00343457 | R 29,628,656,363
R 23,947,387,485 | 0.52%
0.11% | 9,969,575 | 46
2021-02-10 | R 2,010.77 | R 2,185.99 | R 1,919.58 | R 2,050.59 | 4.08351%
19.7892% | 0.00309808 | R 19,220,705,811
R 20,440,289,432 | 0.29%
0.10% | 9,967,997 | 46
2021-02-09 | R 1,860.84 | R 1,997.68 | R 1,837.75 | R 1,997.68 | 10.4376%
23.8545% | 0.00291684 | R 15,178,497,723
R 19,909,660,903 | 0.25%
0.09% | 9,966,419 | 45
2021-02-08 | R 1,757.29 | R 1,875.55 | R 1,712.21 | R 1,875.55 | 6.9565%
22.5605% | 0.00274165 | R 14,132,148,512
R 18,689,525,375 | 0.23%
0.09% | 9,964,821 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0089 s