Dash (DASH) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,425,840,878,337 ||| 24h vol: R 4,151,280,119,810 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
185 176 \| 2024-04-13 179 \| 2024-04-14 \| -3 182 \| 2024-04-15 \| -3 183 \| 2024-04-16 \| -1 181 \| 2024-04-17 \| +2 183 \| 2024-04-18 \| -2 185 \| 2024-04-19 \| -2 -9	Dash (DASH)	R 577.09 $29.92	6.15% -19.05%	0.000460423	R 938,333,291 R 6,784,692,590	0.02% 0.01%	11,756,732	$17.86

DASH/AUD - A$ 46.94
DASH/BGN - 54.94 лв.
DASH/BRL - R$ 156.85
DASH/CAD - C$ 41.27
DASH/CHF - Fr. 27.09
DASH/CNY - CN¥ 216.67
DASH/CZK - Kč 712.89
DASH/DKK - kr. 210.20

DASH/EUR - € 28.17
DASH/GBP - £ 24.13
DASH/HKD - HK$ 234.21
DASH/HRK - kn 211.81
DASH/HUF - Ft 11,152.20
DASH/IDR - Rp 487,084
DASH/ILS - ₪ 113.49
DASH/INR - ₹ 2,504.03

DASH/JPY - ¥ 4,604.65
DASH/KRW - ₩ 41,583.14
DASH/MXN - Mex$ 524.61
DASH/MYR - RM 143.26
DASH/NOK - kr 331.26
DASH/NZD - NZ$ 51.03
DASH/PHP - ₱ 1,723.63
DASH/PLN - zł 122.98

DASH/RON - lei 140.18
DASH/RUB - ₽ 2,816.54
DASH/SEK - kr 329.93
DASH/SGD - S$ 40.85
DASH/THB - ฿ 1,102.43
DASH/TRY - ₺ 1,002.30
DASH/USD - $ 29.92
DASH/ZAR - R 577.09

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
185 2024-04-19	R 560.46	R 577.09	R 537.27	R 577.09	6.15% -19.05%	0.000460423	R 938,333,291 R 6,784,692,590	0.02% 0.01%	11,756,732
183 2024-04-18	R 525.00	R 555.24	R 523.60	R 555.24	5.22% -20.54%	0.000460019	R 840,127,002 R 6,527,303,605	0.03% 0.01%	11,755,876
181 2024-04-17	R 536.31	R 536.31	R 512.06	R 529.40	-1.61% -24.53%	0.000451591	R 873,023,851 R 6,223,050,771	0.02% 0.01%	11,754,898
183 2024-04-16	R 541.91	R 544.76	R 514.41	R 541.75	1.04% -24.08%	0.000444165	R 989,897,915 R 6,367,559,718	0.03% 0.01%	11,753,632
182 2024-04-15	R 567.72	R 588.62	R 520.97	R 530.29	-2.64% -28.52%	0.000444348	R 1,250,102,245 R 6,232,285,008	0.03% 0.01%	11,752,506
179 2024-04-14	R 533.33	R 557.69	R 532.27	R 544.21	6.87% -22.06%	0.000453765	R 1,608,723,824 R 6,395,212,562	0.03% 0.01%	11,751,374
176 2024-04-13	R 600.16	R 606.82	R 509.20	R 509.20	-14.34% -27.18%	0.000430177	R 1,706,487,660 R 5,983,179,716	0.03% 0.01%	11,750,103
183 2024-04-12	R 690.09	R 712.78	R 559.24	R 594.09	-14.33% -12.16%	0.000473629	R 1,687,536,744 R 6,979,988,314	0.04% 0.01%	11,749,114
181 2024-04-11	R 693.66	R 700.03	R 685.92	R 692.08	0.12% 1.15%	0.000525885	R 949,185,497 R 8,130,632,220	0.03% 0.02%	11,748,133
186 2024-04-10	R 682.97	R 682.97	R 660.45	R 680.64	-1.81% 3.05%	0.000522927	R 1,057,439,877 R 7,995,469,807	0.03% 0.02%	11,747,003
183 2024-04-09	R 729.36	R 730.31	R 698.22	R 698.22	-4.86% 4.70%	0.000541237	R 1,168,264,702 R 8,201,067,391	0.03% 0.02%	11,745,741
182 2024-04-08	R 699.26	R 736.69	R 693.34	R 736.69	5.69% 4.54%	0.000549126	R 1,196,592,897 R 8,652,233,461	0.03% 0.02%	11,744,751
185 2024-04-07	R 696.33	R 709.44	R 691.81	R 694.89	-0.14% -6.90%	0.000537185	R 865,841,988 R 8,160,425,905	0.04% 0.02%	11,743,493
182 2024-04-06	R 673.68	R 698.12	R 673.68	R 698.12	3.39% -3.55%	0.000539748	R 866,783,787 R 8,197,723,169	0.04% 0.02%	11,742,508
184 2024-04-05	R 693.72	R 693.82	R 666.58	R 675.62	-1.11% -8.16%	0.000532543	R 969,748,480 R 7,932,592,466	0.03% 0.02%	11,741,238
185 2024-04-04	R 666.70	R 695.40	R 662.16	R 681.79	2.00% -4.75%	0.000537401	R 1,118,182,261 R 8,004,345,524	0.03% 0.02%	11,740,261
182 2024-04-03	R 676.92	R 694.24	R 662.45	R 672.99	-1.62% -5.81%	0.0005409	R 1,110,018,911 R 7,900,262,833	0.03% 0.02%	11,739,117
183 2024-04-02	R 708.17	R 708.17	R 661.42	R 677.52	-5.00% -7.72%	0.000544911	R 1,293,000,336 R 7,952,596,994	0.03% 0.02%	11,737,861
181 2024-04-01	R 755.16	R 760.10	R 699.68	R 711.86	-5.54% -1.02%	0.00054096	R 1,270,865,948 R 8,355,061,946	0.03% 0.02%	11,736,869
178 2024-03-31	R 724.87	R 744.07	R 724.87	R 743.85	3.39% 7.43%	0.000563192	R 959,584,782 R 8,729,652,218	0.04% 0.02%	11,735,745
181 2024-03-30	R 742.02	R 742.02	R 719.44	R 719.44	-2.35% 6.90%	0.000554149	R 1,037,040,289 R 8,442,307,613	0.04% 0.02%	11,734,596
179 2024-03-29	R 725.37	R 759.24	R 718.79	R 749.34	3.25% 15.13%	0.0005669	R 1,427,558,698 R 8,792,419,317	0.05% 0.02%	11,733,489
181 2024-03-28	R 717.89	R 736.81	R 710.78	R 725.86	0.87% 7.66%	0.000540967	R 1,077,185,310 R 8,516,091,126	0.03% 0.02%	11,732,358
181 2024-03-27	R 742.22	R 742.22	R 711.06	R 717.75	-2.16% 5.11%	0.000548912	R 1,309,999,848 R 8,420,061,869	0.03% 0.02%	11,731,138
183 2024-03-26	R 717.43	R 737.51	R 711.40	R 731.12	1.54% 19.63%	0.00055121	R 1,445,323,179 R 8,576,108,996	0.04% 0.02%	11,730,097
185 2024-03-25	R 700.90	R 723.04	R 693.37	R 716.88	1.53% 7.26%	0.000541854	R 1,198,388,612 R 8,402,382,784	0.03% 0.02%	11,720,726
181 2024-03-24	R 690.72	R 711.00	R 678.35	R 711.00	2.94% 0.26%	0.000560452	R 976,014,713 R 8,332,696,681	0.04% 0.02%	11,719,611
181 2024-03-23	R 665.48	R 690.11	R 665.48	R 689.06	5.16% 0.08%	0.000558116	R 901,456,614 R 8,074,797,250	0.03% 0.02%	11,718,572
183 2024-03-22	R 675.68	R 691.83	R 650.43	R 650.43	-3.36% -11.45%	0.000545659	R 1,067,093,033 R 7,621,340,514	0.03% 0.02%	11,717,445
182 2024-03-21	R 668.54	R 673.94	R 663.69	R 667.67	-0.37% -11.73%	0.00054491	R 1,094,723,580 R 7,822,539,997	0.03% 0.02%	11,716,223

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization