CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 26,670,936,328,088 ||| 24h vol: R 3,982,973,768,481 ||| crypto assets: 1339

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 Dash (DASH)R 3,574.14
$232.32
10.4877%
4.11056%
 0.00430118R 13,760,316,706 
R 35,795,042,474 
0.35%
0.13%
 10,015,008 $124.76
DASH Dash =
ZAR

DASH/AUD - A$ 302.63
DASH/BGN - 382.97 лв.
DASH/BRL - R$ 1,365.14
DASH/CAD - C$ 293.85
DASH/CHF - Fr. 217.15
DASH/CNY - CN¥ 1,514.71
DASH/CZK - 5,148.10
DASH/DKK - kr. 1,454.22
DASH/EUR - 195.56
DASH/GBP - £ 167.56
DASH/HKD - HK$ 1,804.41
DASH/HRK - kn 1,482.57
DASH/HUF - Ft 71,797.26
DASH/IDR - Rp 3,346,907
DASH/ILS - 773.68
DASH/INR - 16,978.70
DASH/JPY - ¥ 25,297.82
DASH/KRW - 264,659.03
DASH/MXN - Mex$ 4,964.76
DASH/MYR - RM 957.72
DASH/NOK - kr 1,975.13
DASH/NZD - NZ$ 325.54
DASH/PHP - 11,263.07
DASH/PLN - 897.22
DASH/RON - lei 955.35
DASH/RUB - 17,233.90
DASH/SEK - kr 1,985.86
DASH/SGD - S$ 313.02
DASH/THB - ฿ 7,157.59
DASH/TRY - 1,783.10
DASH/USD - $ 232.32
DASH/ZAR - R 3,574.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2021-03-09
R 3,368.75R 3,594.66R 3,307.38R 3,574.1410.4877%
4.11056%
 0.00430118R 13,760,316,706 
R 35,795,042,474 
0.35%
0.13%
 10,015,008 
43
2021-03-08
R 3,350.56R 3,387.66R 3,215.49R 3,370.192.60606%
1.09098%
 0.0041491R 10,620,387,630 
R 33,750,163,958 
0.28%
0.13%
 10,014,345 
44
2021-03-07
R 3,213.59R 3,291.21R 3,176.37R 3,290.042.69246%
8.45352%
 0.00417672R 9,525,904,905 
R 32,942,449,761 
0.31%
0.13%
 10,012,784 
43
2021-03-06
R 3,178.37R 3,233.25R 3,094.21R 3,208.040.25802%
-1.83618%
 0.00426936R 9,411,321,668 
R 32,116,302,131 
0.33%
0.13%
 10,011,200 
42
2021-03-05
R 3,221.27R 3,235.04R 3,027.91R 3,173.29-1.63003%
1.19376%
 0.00422226R 13,838,828,362 
R 31,763,443,797 
0.38%
0.13%
 10,009,617 
43
2021-03-04
R 3,406.22R 3,507.65R 3,163.59R 3,235.97-6.353%
-6.23001%
 0.00435883R 15,421,902,880 
R 32,385,666,534 
0.37%
0.14%
 10,008,041 
41
2021-03-03
R 3,252.81R 3,542.12R 3,243.70R 3,382.554.57298%
-3.31199%
 0.00441877R 15,343,334,917 
R 33,847,446,585 
0.40%
0.14%
 10,006,461 
41
2021-03-02
R 3,361.71R 3,405.55R 3,138.87R 3,224.220.541711%
-4.366%
 0.00445959R 18,157,343,846 
R 32,257,954,024 
0.49%
0.14%
 10,004,874 
41
2021-03-01
R 2,967.04R 3,333.42R 2,963.19R 3,333.4212.5528%
-18.3395%
 0.00446613R 16,369,024,585 
R 33,345,186,757 
0.43%
0.14%
 10,003,285 
40
2021-02-28
R 3,156.31R 3,199.63R 2,786.30R 2,970.67-7.60343%
-34.2725%
 0.00435598R 16,225,340,040 
R 29,711,737,651 
0.39%
0.14%
 10,001,689 
38
2021-02-27
R 3,131.40R 3,354.06R 3,131.40R 3,212.354.09357%
-28.0574%
 0.00458824R 15,989,058,211 
R 32,123,909,194 
0.42%
0.14%
 10,000,120 
38
2021-02-26
R 3,258.54R 3,361.22R 3,068.38R 3,114.78-8.62375%
-36.7595%
 0.00445617R 18,766,698,559 
R 31,127,043,409 
0.14%
0.14%
 9,993,339 
35
2021-02-25
R 3,567.17R 3,719.44R 3,304.31R 3,304.31-4.95914%
-23.0445%
 0.0046638R 21,416,084,511 
R 33,015,854,992 
0.51%
0.15%
 9,991,744 
33
2021-02-24
R 3,339.75R 3,776.81R 3,203.95R 3,442.795.19038%
-9.81334%
 0.00478239R 29,106,618,055 
R 34,394,111,073 
0.60%
0.15%
 9,990,169 
34
2021-02-23
R 3,929.55R 3,929.55R 2,936.36R 3,316.63-16.167%
-8.16995%
 0.00469724R 31,996,939,816 
R 33,128,446,570 
0.43%
0.15%
 9,988,582 
33
2021-02-22
R 4,424.09R 4,424.09R 3,391.50R 3,996.08-8.93477%
0.894762%
 0.0050338R 31,961,106,573 
R 39,908,776,683 
0.47%
0.16%
 9,986,998 
31
2021-02-21
R 4,324.89R 4,612.66R 4,305.91R 4,427.831.99399%
27.2982%
 0.00524791R 23,968,591,656 
R 44,213,760,644 
0.57%
0.17%
 9,985,426 
31
2021-02-20
R 4,761.39R 4,833.35R 4,216.50R 4,387.89-8.17614%
14.6364%
 0.00533238R 32,922,531,942 
R 43,807,989,792 
0.59%
0.17%
 9,983,837 
29
2021-02-19
R 4,154.04R 4,872.09R 4,016.21R 4,766.1413.5415%
93.5295%
 0.00582926R 50,066,417,629 
R 47,576,794,784 
1.04%
0.18%
 9,982,250 
32
2021-02-18
R 3,922.32R 4,387.94R 3,786.89R 4,117.637.21938%
71.8801%
 0.0054648R 37,899,767,968 
R 41,096,781,414 
0.95%
0.17%
 9,980,661 
33
2021-02-17
R 3,647.01R 3,948.18R 3,476.46R 3,892.857.11581%
90.486%
 0.00510036R 41,931,862,932 
R 38,846,997,529 
0.77%
0.16%
 9,979,083 
33
2021-02-16
R 3,751.24R 3,983.22R 3,581.12R 3,648.86-7.71603%
86.3403%
 0.00506268R 46,662,701,998 
R 36,406,527,450 
0.85%
0.16%
 9,977,508 
31
2021-02-15
R 3,351.02R 4,148.57R 2,883.25R 3,706.528.23438%
108.818%
 0.00534586R 74,931,045,665 
R 36,975,912,059 
1.21%
0.17%
 9,975,915 
36
2021-02-14
R 3,881.93R 4,035.90R 3,286.54R 3,379.15-11.0627%
97.0053%
 0.00476505R 48,219,764,009 
R 33,704,799,987 
0.88%
0.15%
 9,974,340 
32
2021-02-13
R 2,486.00R 4,188.18R 2,481.56R 3,888.1959.0845%
122.08%
 0.00567797R 96,069,820,517 
R 38,776,050,625 
1.61%
0.18%
 9,972,751 
45
2021-02-12
R 2,406.28R 2,513.65R 2,318.93R 2,476.673.71271%
42.5722%
 0.00358648R 22,124,734,186 
R 24,695,307,138 
0.38%
0.11%
 9,971,173 
44
2021-02-11
R 2,042.10R 2,430.74R 2,030.06R 2,402.0517.5947%
46.3786%
 0.00343457R 29,628,656,363 
R 23,947,387,485 
0.52%
0.11%
 9,969,575 
46
2021-02-10
R 2,010.77R 2,185.99R 1,919.58R 2,050.594.08351%
19.7892%
 0.00309808R 19,220,705,811 
R 20,440,289,432 
0.29%
0.10%
 9,967,997 
46
2021-02-09
R 1,860.84R 1,997.68R 1,837.75R 1,997.6810.4376%
23.8545%
 0.00291684R 15,178,497,723 
R 19,909,660,903 
0.25%
0.09%
 9,966,419 
45
2021-02-08
R 1,757.29R 1,875.55R 1,712.21R 1,875.556.9565%
22.5605%
 0.00274165R 14,132,148,512 
R 18,689,525,375 
0.23%
0.09%
 9,964,821