DAO Maker (DAO) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,735,069,258,531 ||| 24h vol: R 3,260,741,366,544 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
318 312 \| 2024-04-12 303 \| 2024-04-13 \| +9 301 \| 2024-04-14 \| +2 303 \| 2024-04-15 \| -2 309 \| 2024-04-16 \| -6 312 \| 2024-04-17 \| -3 318 \| 2024-04-18 \| -6 -6	DAO Maker (DAO)	R 20.05 $1.06	-0.76% -26.84%	0.0000168202	R 174,547,664 R 3,007,862,091	0.01% 0.01%	149,996,691 234,968,161	$8.05 $12.62

DAO/AUD - A$ 1.64
DAO/BGN - 1.94 лв.
DAO/BRL - R$ 5.53
DAO/CAD - C$ 1.45
DAO/CHF - Fr. 0.96
DAO/CNY - CN¥ 7.65
DAO/CZK - Kč 24.99
DAO/DKK - kr. 7.38

DAO/EUR - € 0.99
DAO/GBP - £ 0.85
DAO/HKD - HK$ 8.28
DAO/HRK - kn 7.48
DAO/HUF - Ft 388.89
DAO/IDR - Rp 17,084
DAO/ILS - ₪ 4.00
DAO/INR - ₹ 88.28

DAO/JPY - ¥ 162.89
DAO/KRW - ₩ 1,450.62
DAO/MXN - Mex$ 17.93
DAO/MYR - RM 5.05
DAO/NOK - kr 11.60
DAO/NZD - NZ$ 1.78
DAO/PHP - ₱ 60.29
DAO/PLN - zł 4.29

DAO/RON - lei 4.93
DAO/RUB - ₽ 99.51
DAO/SEK - kr 11.55
DAO/SGD - S$ 1.44
DAO/THB - ฿ 38.81
DAO/TRY - ₺ 34.32
DAO/USD - $ 1.06
DAO/ZAR - R 20.05

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
318 2024-04-18	R 19.95	R 20.27	R 19.60	R 20.05	-0.76% -26.84%	0.0000168202	R 174,547,664 R 3,007,862,091	0.01% 0.01%	149,996,691
312 2024-04-17	R 21.18	R 21.18	R 19.99	R 20.37	-3.95% -29.67%	0.0000173756	R 162,487,521 R 3,055,341,512	0.00% 0.01%	149,996,691
309 2024-04-16	R 21.42	R 21.53	R 20.65	R 21.34	-0.00% -26.35%	0.0000174983	R 161,020,766 R 3,201,363,430	0.00% 0.01%	149,996,691
303 2024-04-15	R 22.99	R 23.52	R 21.11	R 21.11	-4.73% -28.98%	0.0000176887	R 285,946,277 R 3,166,437,596	0.01% 0.01%	149,996,691
301 2024-04-14	R 20.44	R 22.39	R 19.78	R 22.14	13.96% -24.05%	0.000018459	R 248,638,220 R 3,320,666,850	0.01% 0.01%	149,996,691
303 2024-04-13	R 22.86	R 23.27	R 19.43	R 19.43	-13.25% -33.29%	0.000016411	R 260,374,315 R 2,913,805,389	0.00% 0.01%	149,996,691
312 2024-04-12	R 26.01	R 26.27	R 21.93	R 22.19	-17.28% -23.39%	0.0000176913	R 295,302,406 R 3,328,529,557	0.01% 0.01%	149,996,691
303 2024-04-11	R 28.31	R 28.86	R 26.67	R 26.67	-6.55% -16.95%	0.0000202686	R 319,981,081 R 4,001,016,624	0.01% 0.01%	149,996,691
300 2024-04-10	R 27.85	R 28.41	R 27.25	R 28.10	-0.25% -9.49%	0.0000215919	R 235,105,707 R 4,215,488,207	0.01% 0.01%	149,996,691
305 2024-04-09	R 29.20	R 29.28	R 28.35	R 28.35	-3.57% -3.58%	0.0000219796	R 215,571,608 R 4,253,092,908	0.01% 0.01%	149,996,691
297 2024-04-08	R 29.00	R 30.11	R 28.21	R 29.51	1.97% -6.74%	0.0000219937	R 284,009,369 R 4,425,801,919	0.01% 0.01%	149,996,691
297 2024-04-07	R 28.96	R 29.52	R 28.91	R 29.01	0.09% -7.31%	0.0000224235	R 178,443,829 R 4,350,864,410	0.01% 0.01%	149,996,691
288 2024-04-06	R 28.55	R 29.57	R 28.55	R 29.06	1.02% -10.16%	0.0000224668	R 210,472,400 R 4,358,776,299	0.01% 0.01%	149,996,691
286 2024-04-05	R 32.34	R 32.34	R 28.69	R 28.88	-10.06% -6.38%	0.0000227638	R 400,418,842 R 4,331,840,824	0.01% 0.01%	149,996,691
268 2024-04-04	R 31.45	R 32.02	R 31.11	R 32.00	1.86% -6.30%	0.0000252267	R 232,116,898 R 4,800,558,764	0.01% 0.01%	149,996,691
273 2024-04-03	R 29.67	R 31.60	R 29.34	R 30.97	3.85% -8.17%	0.0000250482	R 277,638,158 R 4,645,639,664	0.01% 0.01%	149,996,691
284 2024-04-02	R 31.35	R 31.35	R 28.92	R 29.85	-6.30% -8.48%	0.0000240094	R 305,630,183 R 4,477,735,125	0.01% 0.01%	149,996,691
280 2024-04-01	R 31.64	R 31.96	R 30.25	R 31.96	1.38% -7.11%	0.0000242908	R 327,051,294 R 4,794,629,200	0.01% 0.01%	149,996,691
293 2024-03-31	R 32.08	R 32.08	R 30.89	R 31.10	-3.40% -11.22%	0.0000235482	R 289,972,469 R 4,665,185,581	0.01% 0.01%	149,996,691
283 2024-03-30	R 31.03	R 32.41	R 30.63	R 32.20	3.68% -12.83%	0.0000247986	R 2,029,850,909 R 4,829,202,388	0.09% 0.01%	149,996,691
293 2024-03-29	R 34.65	R 34.65	R 31.13	R 31.64	-8.65% -34.55%	0.0000239329	R 616,162,055 R 4,745,170,423	0.02% 0.01%	149,996,691
276 2024-03-28	R 33.93	R 34.66	R 32.75	R 34.66	1.82% -25.35%	0.0000258275	R 734,240,149 R 5,198,152,819	0.02% 0.01%	149,996,746
273 2024-03-27	R 33.18	R 38.25	R 32.28	R 34.08	4.41% 4.55%	0.0000260642	R 903,661,252 R 5,112,103,531	0.02% 0.01%	149,996,946
287 2024-03-26	R 34.42	R 34.97	R 32.41	R 32.89	-4.54% 5.90%	0.0000247954	R 2,166,089,683 R 4,933,164,561	0.06% 0.01%	149,997,237
271 2024-03-25	R 36.15	R 36.15	R 34.38	R 34.64	-3.20% 8.25%	0.0000261833	R 861,479,383 R 5,196,059,783	0.02% 0.01%	149,997,446
260 2024-03-24	R 36.95	R 36.95	R 35.02	R 36.04	-4.36% 5.39%	0.0000284052	R 552,771,656 R 5,405,250,512	0.02% 0.01%	149,997,653
247 2024-03-23	R 46.01	R 46.01	R 36.17	R 37.82	-22.31% 21.05%	0.0000306295	R 1,427,756,526 R 5,691,572,866	0.05% 0.01%	150,508,345
189 2024-03-22	R 44.96	R 49.26	R 41.73	R 48.30	3.99% 53.88%	0.0000405185	R 1,350,304,830 R 7,414,271,550	0.03% 0.02%	153,510,238
198 2024-03-21	R 31.92	R 44.34	R 31.62	R 44.34	37.44% 40.25%	0.0000361909	R 507,424,625 R 6,807,769,596	0.01% 0.01%	153,521,655
269 2024-03-20	R 32.31	R 33.36	R 30.40	R 32.66	4.98% 1.38%	0.0000255353	R 276,313,338 R 5,013,595,247	0.00% 0.01%	153,522,274

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization