|
Top CryptoCurrencies 2024 Market cap: R 49,163,908,565,443 ||| 24h vol: R 3,145,064,136,012 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 132 130 | 2024-04-19
130 | 2024-04-20 |
131 | 2024-04-21 | -1
130 | 2024-04-22 | +1
130 | 2024-04-23 |
132 | 2024-04-24 | -2
132 | 2024-04-25 |
-2 |  Curve DAO Token (CRV) | R 8.42
$0.44 | -5.54%
3.40% | 0.00000678216 | R 995,067,087
R 10,045,225,625 | 0.03%
0.02% | 1,192,751,848
2,108,070,551 | $26.53
$46.88 | |
CRV/AUD - A$ 0.67
CRV/BGN - 0.80 лв.
CRV/BRL - R$ 2.25
CRV/CAD - C$ 0.60
CRV/CHF - Fr. 0.40
CRV/CNY - CN¥ 3.17
CRV/CZK - Kč 10.33
CRV/DKK - kr. 3.05
CRV/EUR - € 0.41
CRV/GBP - £ 0.35
CRV/HKD - HK$ 3.43
CRV/HRK - kn 3.10
CRV/HUF - Ft 161.20
CRV/IDR - Rp 7,107
CRV/ILS - ₪ 1.65
CRV/INR - ₹ 36.49
CRV/JPY - ¥ 67.99
CRV/KRW - ₩ 603.26
CRV/MXN - Mex$ 7.48
CRV/MYR - RM 2.09
CRV/NOK - kr 4.81
CRV/NZD - NZ$ 0.74
CRV/PHP - ₱ 25.35
CRV/PLN - zł 1.77
CRV/RON - lei 2.04
CRV/RUB - ₽ 40.80
CRV/SEK - kr 4.77
CRV/SGD - S$ 0.60
CRV/THB - ฿ 16.23
CRV/TRY - ₺ 14.26
CRV/USD - $ 0.44
CRV/ZAR - R 8.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 132
2024-04-25 | R 8.42 | R 8.42 | R 8.42 | R 8.42 | -5.54%
3.40% | 0.00000678216 | R 995,067,087
R 10,045,225,625 | 0.03%
0.02% | 1,192,751,848 | 132
2024-04-24 | R 8.85 | R 9.08 | R 8.32 | R 8.32 | -5.97%
1.58% | 0.0000067965 | R 972,499,342
R 9,924,809,432 | 0.03%
0.02% | 1,192,751,848 | 130
2024-04-23 | R 8.97 | R 9.00 | R 8.81 | R 8.90 | -1.57%
6.75% | 0.00000698357 | R 805,886,580
R 10,606,148,791 | 0.03%
0.02% | 1,192,068,238 | 130
2024-04-22 | R 8.64 | R 9.02 | R 8.64 | R 8.92 | 2.83%
9.68% | 0.00000702533 | R 876,186,957
R 10,625,619,424 | 0.03%
0.02% | 1,191,699,993 | 131
2024-04-21 | R 8.92 | R 8.93 | R 8.70 | R 8.77 | -1.78%
5.13% | 0.0000070174 | R 714,235,882
R 10,443,127,701 | 0.03%
0.02% | 1,190,238,130 | 130
2024-04-20 | R 8.36 | R 8.91 | R 8.33 | R 8.89 | 5.85%
9.11% | 0.00000712326 | R 826,749,340
R 10,575,301,789 | 0.04%
0.02% | 1,189,519,926 | 130
2024-04-19 | R 8.35 | R 8.52 | R 7.94 | R 8.45 | 0.94%
-8.55% | 0.00000680692 | R 1,158,539,506
R 10,051,743,570 | 0.03%
0.02% | 1,188,968,083 | 130
2024-04-18 | R 8.03 | R 8.28 | R 8.02 | R 8.24 | 1.00%
-28.01% | 0.00000682486 | R 1,024,298,049
R 9,784,298,109 | 0.03%
0.02% | 1,187,771,795 | 131
2024-04-17 | R 8.22 | R 8.22 | R 7.85 | R 8.16 | -1.21%
-30.53% | 0.00000695761 | R 1,020,491,194
R 9,684,060,733 | 0.03%
0.02% | 1,187,293,557 | 131
2024-04-16 | R 8.14 | R 8.31 | R 7.94 | R 8.29 | 2.05%
-30.47% | 0.00000679363 | R 1,205,028,676
R 9,827,906,615 | 0.03%
0.02% | 1,186,049,208 | 130
2024-04-15 | R 8.51 | R 8.69 | R 7.82 | R 8.03 | -1.43%
-35.07% | 0.00000672958 | R 1,614,314,942
R 9,515,591,078 | 0.04%
0.02% | 1,184,826,760 | 127
2024-04-14 | R 7.96 | R 8.44 | R 7.96 | R 8.14 | 10.32%
-31.50% | 0.00000678744 | R 2,334,271,477
R 9,642,412,602 | 0.05%
0.02% | 1,184,523,977 | 130
2024-04-13 | R 9.06 | R 9.16 | R 7.38 | R 7.38 | -18.19%
-36.86% | 0.00000623373 | R 2,373,786,898
R 8,731,546,913 | 0.04%
0.02% | 1,183,312,205 | 127
2024-04-12 | R 11.30 | R 11.38 | R 8.53 | R 8.97 | -20.83%
-23.02% | 0.00000714777 | R 2,305,752,271
R 10,596,344,366 | 0.05%
0.02% | 1,181,883,173 | 124
2024-04-11 | R 11.55 | R 11.62 | R 11.26 | R 11.31 | -2.27%
-3.31% | 0.00000859188 | R 716,481,113
R 13,361,605,442 | 0.02%
0.03% | 1,181,697,125 | 121
2024-04-10 | R 11.46 | R 11.46 | R 11.06 | R 11.39 | -1.56%
2.73% | 0.00000875251 | R 949,418,877
R 13,432,089,335 | 0.03%
0.03% | 1,179,058,334 | 123
2024-04-09 | R 12.17 | R 12.17 | R 11.66 | R 11.66 | -4.70%
2.77% | 0.00000903958 | R 940,822,757
R 13,743,877,846 | 0.03%
0.03% | 1,178,577,752 | 122
2024-04-08 | R 11.87 | R 12.28 | R 11.70 | R 12.28 | 4.10%
0.74% | 0.00000915365 | R 877,548,162
R 14,468,560,915 | 0.03%
0.03% | 1,178,198,554 | 124
2024-04-07 | R 11.69 | R 11.99 | R 11.69 | R 11.83 | 1.69%
-8.90% | 0.00000914254 | R 687,244,763
R 13,930,871,410 | 0.03%
0.03% | 1,177,931,470 | 122
2024-04-06 | R 11.54 | R 11.70 | R 11.52 | R 11.70 | 1.18%
-8.72% | 0.00000904907 | R 502,608,666
R 13,777,993,391 | 0.02%
0.03% | 1,177,173,228 | 123
2024-04-05 | R 11.77 | R 11.77 | R 11.30 | R 11.62 | -0.73%
-11.77% | 0.00000915554 | R 1,018,473,524
R 13,651,849,610 | 0.03%
0.03% | 1,175,333,854 | 122
2024-04-04 | R 11.27 | R 11.86 | R 11.22 | R 11.65 | 3.83%
-11.05% | 0.00000918441 | R 1,252,134,629
R 13,690,589,098 | 0.04%
0.03% | 1,174,955,396 | 124
2024-04-03 | R 11.42 | R 11.65 | R 11.14 | R 11.14 | -2.90%
-14.62% | 0.00000900984 | R 1,094,697,801
R 13,059,733,997 | 0.03%
0.03% | 1,172,274,501 | 122
2024-04-02 | R 12.27 | R 12.27 | R 11.40 | R 11.52 | -6.22%
-14.18% | 0.0000092683 | R 1,392,642,267
R 13,501,771,820 | 0.03%
0.03% | 1,171,645,438 | 119
2024-04-01 | R 13.07 | R 13.07 | R 12.09 | R 12.31 | -5.55%
-8.22% | 0.0000093571 | R 1,248,129,910
R 14,424,746,898 | 0.03%
0.03% | 1,171,479,821 | 117
2024-03-31 | R 12.77 | R 12.99 | R 12.77 | R 12.87 | 0.97%
1.40% | 0.00000974168 | R 722,342,564
R 15,010,657,032 | 0.03%
0.03% | 1,166,636,960 | 117
2024-03-30 | R 13.23 | R 13.23 | R 12.74 | R 12.74 | -3.28%
1.57% | 0.0000098153 | R 830,769,894
R 14,854,473,483 | 0.04%
0.03% | 1,165,702,190 | 116
2024-03-29 | R 13.27 | R 13.60 | R 13.14 | R 13.40 | 0.91%
7.81% | 0.0000101392 | R 1,215,380,792
R 15,593,982,850 | 0.04%
0.03% | 1,163,529,308 | 120
2024-03-28 | R 13.13 | R 13.34 | R 12.96 | R 13.28 | 0.53%
4.27% | 0.0000098993 | R 1,060,020,701
R 15,446,583,843 | 0.03%
0.03% | 1,162,903,416 | 119
2024-03-27 | R 13.62 | R 13.62 | R 13.03 | R 13.19 | -1.39%
3.30% | 0.0000100837 | R 1,250,480,445
R 15,327,465,336 | 0.03%
0.03% | 1,162,455,576 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s