|
Top CryptoCurrencies 2024 Market cap: R 48,425,840,878,337 ||| 24h vol: R 4,151,280,119,810 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 298 300 | 2024-04-13
307 | 2024-04-14 | -7
306 | 2024-04-15 | +1
300 | 2024-04-16 | +6
302 | 2024-04-17 | -2
300 | 2024-04-18 | +2
298 | 2024-04-19 | +2
+2 |  COTI (COTI) | R 2.24
$0.12 | 7.56%
-20.66% | 0.00000178475 | R 268,132,049
R 3,517,981,242 | 0.01%
0.01% | 1,572,639,906
2,000,000,000 | $9.26
$11.78 | |
COTI/AUD - A$ 0.18
COTI/BGN - 0.21 лв.
COTI/BRL - R$ 0.61
COTI/CAD - C$ 0.16
COTI/CHF - Fr. 0.11
COTI/CNY - CN¥ 0.84
COTI/CZK - Kč 2.76
COTI/DKK - kr. 0.81
COTI/EUR - € 0.11
COTI/GBP - £ 0.09
COTI/HKD - HK$ 0.91
COTI/HRK - kn 0.82
COTI/HUF - Ft 43.23
COTI/IDR - Rp 1,888
COTI/ILS - ₪ 0.44
COTI/INR - ₹ 9.71
COTI/JPY - ¥ 17.85
COTI/KRW - ₩ 161.19
COTI/MXN - Mex$ 2.03
COTI/MYR - RM 0.56
COTI/NOK - kr 1.28
COTI/NZD - NZ$ 0.20
COTI/PHP - ₱ 6.68
COTI/PLN - zł 0.48
COTI/RON - lei 0.54
COTI/RUB - ₽ 10.92
COTI/SEK - kr 1.28
COTI/SGD - S$ 0.16
COTI/THB - ฿ 4.27
COTI/TRY - ₺ 3.89
COTI/USD - $ 0.12
COTI/ZAR - R 2.24
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 298
2024-04-19 | R 2.15 | R 2.26 | R 2.03 | R 2.24 | 7.56%
-20.66% | 0.00000178475 | R 268,132,049
R 3,517,981,242 | 0.01%
0.01% | 1,572,639,906 | 300
2024-04-18 | R 2.03 | R 2.14 | R 2.00 | R 2.14 | 3.76%
-25.68% | 0.00000176995 | R 167,099,421
R 3,359,643,356 | 0.01%
0.01% | 1,572,639,906 | 302
2024-04-17 | R 2.11 | R 2.11 | R 1.98 | R 2.05 | -2.48%
-32.35% | 0.00000175234 | R 197,386,655
R 3,230,626,942 | 0.01%
0.01% | 1,572,639,906 | 300
2024-04-16 | R 2.04 | R 2.11 | R 1.99 | R 2.11 | 4.58%
-32.14% | 0.00000173307 | R 205,012,524
R 3,324,310,261 | 0.01%
0.01% | 1,572,639,906 | 306
2024-04-15 | R 2.11 | R 2.22 | R 1.97 | R 2.00 | -0.10%
-39.57% | 0.00000167512 | R 309,958,522
R 3,143,905,699 | 0.01%
0.01% | 1,572,639,906 | 307
2024-04-14 | R 1.88 | R 2.09 | R 1.84 | R 2.00 | 7.23%
-34.07% | 0.00000166701 | R 600,374,364
R 3,144,158,201 | 0.01%
0.01% | 1,572,639,906 | 300
2024-04-13 | R 2.41 | R 2.41 | R 1.86 | R 1.86 | -22.75%
-36.72% | 0.00000157517 | R 445,670,407
R 2,932,238,611 | 0.01%
0.01% | 1,572,639,906 | 292
2024-04-12 | R 2.85 | R 2.92 | R 2.23 | R 2.37 | -16.92%
-19.66% | 0.00000189223 | R 508,872,883
R 3,732,626,437 | 0.01%
0.01% | 1,572,639,906 | 289
2024-04-11 | R 2.97 | R 3.02 | R 2.81 | R 2.85 | -4.88%
-8.33% | 0.00000216294 | R 213,482,378
R 4,476,498,647 | 0.01%
0.01% | 1,572,639,906 | 286
2024-04-10 | R 2.99 | R 2.99 | R 2.85 | R 2.95 | -2.32%
-2.53% | 0.00000226367 | R 313,027,283
R 4,633,586,384 | 0.01%
0.01% | 1,572,639,906 | 278
2024-04-09 | R 3.24 | R 3.24 | R 3.05 | R 3.05 | -6.87%
0.28% | 0.00000236268 | R 225,977,000
R 4,793,325,329 | 0.01%
0.01% | 1,572,639,906 | 263
2024-04-08 | R 3.06 | R 3.29 | R 3.00 | R 3.29 | 8.73%
-0.85% | 0.00000245263 | R 328,147,029
R 5,174,562,022 | 0.01%
0.01% | 1,572,639,906 | 277
2024-04-07 | R 2.98 | R 3.11 | R 2.98 | R 3.02 | 2.92%
-13.88% | 0.00000233303 | R 204,322,855
R 4,746,150,220 | 0.01%
0.01% | 1,572,639,906 | 276
2024-04-06 | R 2.94 | R 3.01 | R 2.94 | R 2.98 | 0.74%
-12.33% | 0.00000230172 | R 160,419,155
R 4,681,911,944 | 0.01%
0.01% | 1,572,639,906 | 277
2024-04-05 | R 3.11 | R 3.11 | R 2.85 | R 2.95 | -5.57%
-14.62% | 0.00000232504 | R 307,301,441
R 4,638,805,100 | 0.01%
0.01% | 1,572,639,906 | 266
2024-04-04 | R 3.06 | R 3.20 | R 3.00 | R 3.09 | 1.15%
-13.04% | 0.00000243881 | R 266,270,413
R 4,865,828,832 | 0.01%
0.01% | 1,572,639,906 | 265
2024-04-03 | R 3.06 | R 3.18 | R 3.04 | R 3.04 | -1.51%
-15.82% | 0.00000245952 | R 265,154,035
R 4,782,648,303 | 0.01%
0.01% | 1,572,639,906 | 264
2024-04-02 | R 3.32 | R 3.32 | R 3.04 | R 3.09 | -7.16%
-20.38% | 0.00000248517 | R 360,526,221
R 4,859,361,299 | 0.01%
0.01% | 1,572,639,906 | 262
2024-04-01 | R 3.54 | R 3.54 | R 3.30 | R 3.35 | -4.90%
-12.83% | 0.00000254693 | R 369,466,533
R 5,270,822,736 | 0.01%
0.01% | 1,572,639,906 | 263
2024-03-31 | R 3.39 | R 3.54 | R 3.39 | R 3.48 | 3.05%
-5.09% | 0.00000263191 | R 191,417,409
R 5,466,770,026 | 0.01%
0.01% | 1,572,639,906 | 265
2024-03-30 | R 3.46 | R 3.49 | R 3.37 | R 3.37 | -2.47%
-5.46% | 0.00000259833 | R 219,315,526
R 5,305,048,369 | 0.01%
0.01% | 1,572,639,906 | 260
2024-03-29 | R 3.63 | R 3.63 | R 3.52 | R 3.52 | -2.47%
1.21% | 0.00000266167 | R 295,582,385
R 5,532,983,084 | 0.01%
0.01% | 1,572,639,906 | 258
2024-03-28 | R 3.65 | R 3.67 | R 3.59 | R 3.61 | -1.59%
-0.68% | 0.00000268786 | R 313,594,058
R 5,671,800,376 | 0.01%
0.01% | 1,572,639,906 | 255
2024-03-27 | R 3.98 | R 3.98 | R 3.61 | R 3.65 | -5.66%
-2.43% | 0.00000279184 | R 493,852,123
R 5,741,058,254 | 0.01%
0.01% | 1,572,639,906 | 250
2024-03-26 | R 3.82 | R 3.98 | R 3.71 | R 3.86 | 0.22%
17.80% | 0.0000029084 | R 563,630,306
R 6,066,734,713 | 0.01%
0.01% | 1,572,639,906 | 248
2024-03-25 | R 3.72 | R 3.90 | R 3.72 | R 3.85 | 3.81%
9.49% | 0.00000290644 | R 369,325,897
R 6,047,218,817 | 0.01%
0.01% | 1,572,639,906 | 244
2024-03-24 | R 3.65 | R 3.73 | R 3.61 | R 3.73 | 1.81%
-1.28% | 0.00000293995 | R 215,668,804
R 5,865,472,270 | 0.01%
0.01% | 1,572,639,906 | 245
2024-03-23 | R 3.53 | R 3.68 | R 3.53 | R 3.65 | 4.47%
3.06% | 0.00000295925 | R 229,662,535
R 5,745,711,037 | 0.01%
0.01% | 1,572,639,906 | 244
2024-03-22 | R 3.64 | R 3.72 | R 3.47 | R 3.47 | -4.23%
-9.44% | 0.00000291415 | R 312,460,702
R 5,462,835,280 | 0.01%
0.01% | 1,572,639,906 | 244
2024-03-21 | R 3.65 | R 3.67 | R 3.59 | R 3.60 | -2.39%
-8.31% | 0.00000293715 | R 501,972,659
R 5,659,677,960 | 0.01%
0.01% | 1,572,639,906 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s