|
Top CryptoCurrencies 2024 Market cap: R 49,225,373,770,572 ||| 24h vol: R 3,129,058,718,679 ||| crypto assets: 695
CTXC/AUD - A$ 0.63
CTXC/BGN - 0.75 лв.
CTXC/BRL - R$ 2.10
CTXC/CAD - C$ 0.57
CTXC/CHF - Fr. 0.38
CTXC/CNY - CN¥ 3.03
CTXC/CZK - Kč 9.77
CTXC/DKK - kr. 2.87
CTXC/EUR - € 0.39
CTXC/GBP - £ 0.33
CTXC/HKD - HK$ 3.28
CTXC/HRK - kn 2.88
CTXC/HUF - Ft 150.30
CTXC/IDR - Rp 6,650
CTXC/ILS - ₪ 1.54
CTXC/INR - ₹ 34.84
CTXC/JPY - ¥ 63.55
CTXC/KRW - ₩ 567.12
CTXC/MXN - Mex$ 6.83
CTXC/MYR - RM 1.99
CTXC/NOK - kr 4.47
CTXC/NZD - NZ$ 0.69
CTXC/PHP - ₱ 23.64
CTXC/PLN - zł 1.64
CTXC/RON - lei 1.91
CTXC/RUB - ₽ 38.77
CTXC/SEK - kr 4.42
CTXC/SGD - S$ 0.56
CTXC/THB - ฿ 15.34
CTXC/TRY - ₺ 13.46
CTXC/USD - $ 0.42
CTXC/ZAR - R 7.80
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-09 | R 8.05 | R 8.05 | R 7.80 | R 7.80 | -3.05%
5.93% | 0.00000594129 | R 127,568,844
R 1,715,607,555 | 0.00%
0.00% | 219,979,259 | 499
2024-04-08 | R 8.07 | R 8.16 | R 7.90 | R 8.07 | 0.94%
1.88% | 0.00000601667 | R 136,882,490
R 1,775,539,123 | 0.00%
0.00% | 219,969,150 | 497
2024-04-07 | R 7.83 | R 8.04 | R 7.79 | R 7.91 | 1.74%
-6.29% | 0.00000611762 | R 132,914,007
R 1,740,556,730 | 0.01%
0.00% | 219,945,246 | 488
2024-04-06 | R 7.50 | R 7.85 | R 7.50 | R 7.85 | 4.40%
-6.12% | 0.00000606713 | R 83,201,434
R 1,725,808,107 | 0.00%
0.00% | 219,921,402 | 495
2024-04-05 | R 7.73 | R 7.73 | R 7.38 | R 7.56 | -0.85%
-11.87% | 0.00000595547 | R 112,566,689
R 1,661,428,621 | 0.00%
0.00% | 219,897,204 | 498
2024-04-04 | R 7.52 | R 8.02 | R 7.52 | R 7.63 | 1.77%
-16.16% | 0.00000601034 | R 203,357,350
R 1,676,576,114 | 0.01%
0.00% | 219,874,336 | 497
2024-04-03 | R 7.40 | R 8.02 | R 7.40 | R 7.49 | 1.61%
-16.24% | 0.00000605642 | R 225,302,932
R 1,646,362,297 | 0.01%
0.00% | 219,847,538 | 497
2024-04-02 | R 7.99 | R 7.99 | R 7.23 | R 7.41 | -7.36%
-13.83% | 0.00000596207 | R 181,900,659
R 1,629,559,437 | 0.00%
0.00% | 219,825,744 | 486
2024-04-01 | R 8.50 | R 8.50 | R 7.84 | R 8.00 | -5.23%
-6.11% | 0.00000608285 | R 170,308,496
R 1,759,427,963 | 0.00%
0.00% | 219,802,109 | 492
2024-03-31 | R 8.27 | R 8.45 | R 8.27 | R 8.34 | 0.33%
3.15% | 0.00000631109 | R 143,840,623
R 1,831,974,276 | 0.01%
0.00% | 219,778,565 | 488
2024-03-30 | R 8.75 | R 8.75 | R 8.31 | R 8.31 | -3.48%
5.67% | 0.00000639931 | R 210,898,442
R 1,825,734,148 | 0.01%
0.00% | 219,754,695 | 479
2024-03-29 | R 9.04 | R 9.04 | R 8.58 | R 8.76 | -5.06%
15.02% | 0.00000662374 | R 224,162,334
R 1,923,839,764 | 0.01%
0.00% | 219,730,619 | 470
2024-03-28 | R 9.15 | R 9.53 | R 9.12 | R 9.22 | 0.12%
19.13% | 0.00000686813 | R 463,513,094
R 2,024,738,572 | 0.01%
0.00% | 219,708,023 | 466
2024-03-27 | R 8.80 | R 9.35 | R 8.40 | R 9.03 | 5.33%
12.19% | 0.00000690913 | R 565,805,656
R 1,984,677,431 | 0.01%
0.00% | 219,681,797 | 477
2024-03-26 | R 8.48 | R 8.93 | R 8.43 | R 8.68 | 1.67%
17.22% | 0.00000654264 | R 297,381,962
R 1,906,230,820 | 0.01%
0.00% | 219,659,964 | 488
2024-03-25 | R 8.16 | R 8.58 | R 8.16 | R 8.49 | 4.32%
-4.06% | 0.00000641818 | R 240,984,610
R 1,865,001,504 | 0.01%
0.00% | 219,635,123 | 487
2024-03-24 | R 8.05 | R 8.20 | R 7.84 | R 8.20 | 0.34%
-15.36% | 0.00000646084 | R 167,173,461
R 1,800,014,324 | 0.01%
0.00% | 219,610,297 | 482
2024-03-23 | R 7.87 | R 8.24 | R 7.85 | R 8.05 | 5.00%
-4.46% | 0.00000652029 | R 235,089,663
R 1,767,698,364 | 0.01%
0.00% | 219,588,364 | 485
2024-03-22 | R 7.79 | R 8.03 | R 7.51 | R 7.61 | -1.62%
-19.06% | 0.00000638144 | R 184,186,421
R 1,670,162,570 | 0.00%
0.00% | 219,564,709 | 494
2024-03-21 | R 8.06 | R 8.12 | R 7.59 | R 7.67 | -3.65%
-19.12% | 0.00000626285 | R 264,228,542
R 1,684,695,788 | 0.01%
0.00% | 219,540,016 | 486
2024-03-20 | R 7.38 | R 8.13 | R 7.31 | R 8.13 | 10.08%
-18.47% | 0.00000635908 | R 421,185,227
R 1,785,256,982 | 0.01%
0.00% | 219,517,556 | 484
2024-03-19 | R 8.65 | R 8.65 | R 7.52 | R 7.64 | -13.84%
-27.94% | 0.00000630619 | R 384,171,800
R 1,676,544,295 | 0.01%
0.00% | 219,492,764 | 455
2024-03-18 | R 9.10 | R 9.31 | R 8.48 | R 8.65 | -7.55%
-27.60% | 0.00000683285 | R 400,438,948
R 1,898,502,400 | 0.01%
0.00% | 219,469,984 | 456
2024-03-17 | R 8.20 | R 9.47 | R 8.20 | R 9.36 | 12.16%
-25.78% | 0.00000729333 | R 831,082,557
R 2,055,040,436 | 0.02%
0.00% | 219,446,376 | 464
2024-03-16 | R 9.56 | R 9.59 | R 8.37 | R 8.37 | -9.55%
-40.07% | 0.00000671809 | R 574,493,107
R 1,837,441,350 | 0.01%
0.00% | 219,421,660 | 463
2024-03-15 | R 9.98 | R 9.98 | R 8.95 | R 9.29 | -2.75%
-18.83% | 0.00000716712 | R 1,073,851,041
R 2,037,644,814 | 0.01%
0.00% | 219,399,014 | 468
2024-03-14 | R 9.71 | R 9.71 | R 8.62 | R 9.48 | -2.97%
-18.55% | 0.00000713449 | R 1,641,378,147
R 2,079,086,578 | 0.03%
0.00% | 219,375,411 | 466
2024-03-13 | R 10.69 | R 10.81 | R 9.64 | R 9.64 | -7.63%
-12.71% | 0.00000704868 | R 1,401,522,884
R 2,115,106,305 | 0.03%
0.00% | 219,350,682 | 444
2024-03-12 | R 11.84 | R 12.08 | R 10.43 | R 10.46 | -11.78%
5.65% | 0.00000785626 | R 1,396,180,536
R 2,293,710,808 | 0.02%
0.00% | 219,328,231 | 415
2024-03-11 | R 13.04 | R 13.24 | R 11.91 | R 11.91 | -5.06%
4.68% | 0.00000874472 | R 1,151,873,104
R 2,612,301,080 | 0.02%
0.00% | 219,304,530 |
|
Cortex (CTXC)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s