Top CryptoCurrencies 2024 Market cap: R 49,305,254,689,249 ||| 24h vol: R 2,781,620,541,802 ||| crypto assets: 695
PEOPLE/AUD - A$ 0.04 PEOPLE/BGN - 0.05 лв. PEOPLE/BRL - R$ 0.15 PEOPLE/CAD - C$ 0.04 PEOPLE/CHF - Fr. 0.03 PEOPLE/CNY - CN¥ 0.21 PEOPLE/CZK - Kč 0.67 PEOPLE/DKK - kr. 0.20
PEOPLE/EUR - € 0.03 PEOPLE/GBP - £ 0.02 PEOPLE/HKD - HK$ 0.22 PEOPLE/HRK - kn 0.20 PEOPLE/HUF - Ft 10.39 PEOPLE/IDR - Rp 457 PEOPLE/ILS - ₪ 0.11 PEOPLE/INR - ₹ 2.36
PEOPLE/JPY - ¥ 4.38 PEOPLE/KRW - ₩ 38.76 PEOPLE/MXN - Mex$ 0.48 PEOPLE/MYR - RM 0.14 PEOPLE/NOK - kr 0.31 PEOPLE/NZD - NZ$ 0.05 PEOPLE/PHP - ₱ 1.62 PEOPLE/PLN - zł 0.11
PEOPLE/RON - lei 0.13 PEOPLE/RUB - ₽ 2.65 PEOPLE/SEK - kr 0.31 PEOPLE/SGD - S$ 0.04 PEOPLE/THB - ฿ 1.04 PEOPLE/TRY - ₺ 0.92 PEOPLE/USD - $ 0.03 PEOPLE/ZAR - R 0.54
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 365 2024-04-24 | R 0.54 | R 0.56 | R 0.54 | R 0.54 | 2.68% 20.80% | 0.000000429391 | R 922,512,046 R 2,735,385,360 | 0.03% 0.01% | 5,060,137,335 | 372 2024-04-23 | R 0.52 | R 0.55 | R 0.51 | R 0.53 | 0.92% 16.14% | 0.000000418925 | R 715,916,943 R 2,700,711,214 | 0.03% 0.01% | 5,060,137,335 | 370 2024-04-22 | R 0.51 | R 0.52 | R 0.50 | R 0.52 | 3.04% 18.03% | 0.000000411124 | R 541,464,333 R 2,640,312,942 | 0.02% 0.01% | 5,060,137,335 | 369 2024-04-21 | R 0.53 | R 0.53 | R 0.51 | R 0.51 | -2.95% 14.92% | 0.000000409846 | R 558,810,364 R 2,593,007,642 | 0.03% 0.01% | 5,060,137,335 | 362 2024-04-20 | R 0.48 | R 0.53 | R 0.48 | R 0.52 | 8.06% 23.86% | 0.000000419678 | R 598,539,109 R 2,650,461,672 | 0.03% 0.01% | 5,060,137,335 | 374 2024-04-19 | R 0.47 | R 0.49 | R 0.44 | R 0.49 | 3.52% -6.97% | 0.000000390612 | R 670,427,560 R 2,454,868,874 | 0.02% 0.01% | 5,060,137,335 | 376 2024-04-18 | R 0.45 | R 0.46 | R 0.44 | R 0.46 | 0.68% -31.30% | 0.00000038191 | R 579,576,806 R 2,332,524,646 | 0.02% 0.00% | 5,060,137,335 | 375 2024-04-17 | R 0.45 | R 0.46 | R 0.44 | R 0.46 | 0.10% -33.13% | 0.00000038863 | R 634,695,690 R 2,305,353,766 | 0.02% 0.01% | 5,060,137,335 | 378 2024-04-16 | R 0.44 | R 0.46 | R 0.42 | R 0.46 | 3.18% -34.17% | 0.000000373534 | R 634,060,093 R 2,305,413,725 | 0.02% 0.00% | 5,060,137,335 | 384 2024-04-15 | R 0.46 | R 0.48 | R 0.43 | R 0.44 | 0.32% -39.77% | 0.000000365948 | R 883,861,186 R 2,209,911,770 | 0.02% 0.00% | 5,060,137,335 | 383 2024-04-14 | R 0.41 | R 0.45 | R 0.41 | R 0.43 | 13.29% -36.52% | 0.000000362671 | R 1,104,079,198 R 2,200,953,064 | 0.02% 0.00% | 5,060,137,335 | 401 2024-04-13 | R 0.51 | R 0.51 | R 0.38 | R 0.38 | -24.53% -42.37% | 0.000000324352 | R 1,270,698,325 R 1,942,774,212 | 0.02% 0.00% | 5,060,137,335 | 365 2024-04-12 | R 0.66 | R 0.68 | R 0.48 | R 0.51 | -24.25% -22.62% | 0.000000403 | R 1,018,200,575 R 2,557,867,078 | 0.02% 0.01% | 5,060,137,335 | 332 2024-04-11 | R 0.67 | R 0.68 | R 0.66 | R 0.66 | -1.26% 0.40% | 0.000000503741 | R 503,991,525 R 3,354,545,049 | 0.02% 0.01% | 5,060,137,335 | 337 2024-04-10 | R 0.66 | R 0.67 | R 0.64 | R 0.66 | -1.58% 3.77% | 0.000000507892 | R 693,065,118 R 3,345,101,927 | 0.02% 0.01% | 5,060,137,335 | 337 2024-04-09 | R 0.73 | R 0.76 | R 0.68 | R 0.68 | -5.59% 3.73% | 0.000000524916 | R 1,647,391,755 R 3,426,533,400 | 0.05% 0.01% | 5,060,137,335 | 327 2024-04-08 | R 0.68 | R 0.72 | R 0.67 | R 0.72 | 6.36% 4.46% | 0.000000539023 | R 649,337,280 R 3,659,164,922 | 0.02% 0.01% | 5,060,137,335 | 331 2024-04-07 | R 0.67 | R 0.69 | R 0.67 | R 0.68 | 2.84% -7.87% | 0.000000527129 | R 686,739,607 R 3,450,405,907 | 0.03% 0.01% | 5,060,137,335 | 332 2024-04-06 | R 0.65 | R 0.67 | R 0.65 | R 0.67 | 3.10% -8.65% | 0.00000051746 | R 424,157,845 R 3,386,726,297 | 0.02% 0.01% | 5,060,137,335 | 336 2024-04-05 | R 0.67 | R 0.67 | R 0.63 | R 0.65 | -1.62% -10.29% | 0.000000513123 | R 533,088,563 R 3,294,051,306 | 0.02% 0.01% | 5,060,137,335 | 334 2024-04-04 | R 0.64 | R 0.68 | R 0.63 | R 0.66 | 2.06% -11.57% | 0.000000518577 | R 614,674,659 R 3,329,086,224 | 0.02% 0.01% | 5,060,137,335 | 338 2024-04-03 | R 0.65 | R 0.68 | R 0.64 | R 0.64 | -2.36% -12.09% | 0.000000520601 | R 735,880,718 R 3,257,279,769 | 0.02% 0.01% | 5,060,137,335 | 336 2024-04-02 | R 0.70 | R 0.70 | R 0.65 | R 0.66 | -5.01% -16.09% | 0.000000533542 | R 893,140,752 R 3,356,802,150 | 0.02% 0.01% | 5,060,137,335 | 331 2024-04-01 | R 0.76 | R 0.76 | R 0.68 | R 0.70 | -6.53% -12.57% | 0.000000531444 | R 1,200,942,106 R 3,538,767,897 | 0.03% 0.01% | 5,060,137,335 | 323 2024-03-31 | R 0.73 | R 0.74 | R 0.73 | R 0.74 | 1.42% -1.53% | 0.000000559041 | R 578,494,310 R 3,736,247,560 | 0.02% 0.01% | 5,060,137,335 | 321 2024-03-30 | R 0.73 | R 0.75 | R 0.73 | R 0.73 | -0.07% -0.57% | 0.000000560785 | R 869,381,138 R 3,684,041,739 | 0.04% 0.01% | 5,060,137,335 | 327 2024-03-29 | R 0.75 | R 0.75 | R 0.73 | R 0.74 | -1.76% 2.69% | 0.000000560622 | R 603,041,724 R 3,749,794,270 | 0.02% 0.01% | 5,060,137,335 | 327 2024-03-28 | R 0.74 | R 0.76 | R 0.73 | R 0.75 | 1.57% 3.29% | 0.000000562193 | R 795,832,675 R 3,817,085,940 | 0.02% 0.01% | 5,060,137,335 | 326 2024-03-27 | R 0.81 | R 0.81 | R 0.73 | R 0.74 | -6.23% 1.37% | 0.000000565902 | R 898,702,992 R 3,744,351,112 | 0.02% 0.01% | 5,060,137,335 | 322 2024-03-26 | R 0.79 | R 0.81 | R 0.77 | R 0.79 | -1.47% 21.24% | 0.000000594904 | R 866,040,524 R 3,992,826,622 | 0.02% 0.01% | 5,060,137,335 |
|