|
Top CryptoCurrencies 2024 Market cap: R 48,639,648,832,430 ||| 24h vol: R 3,077,600,777,388 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 87 92 | 2024-04-18
88 | 2024-04-19 | +4
88 | 2024-04-20 |
90 | 2024-04-21 | -2
91 | 2024-04-22 | -1
91 | 2024-04-23 |
87 | 2024-04-24 | +4
+5 |  Conflux (CFX) | R 4.69
$0.25 | -4.30%
4.63% | 0.00000382919 | R 1,234,083,024
R 18,495,579,009 | 0.04%
0.04% | 3,943,390,946
4,993,390,960 | $49.19
$62.28 | |
CFX/AUD - A$ 0.38
CFX/BGN - 0.45 лв.
CFX/BRL - R$ 1.26
CFX/CAD - C$ 0.34
CFX/CHF - Fr. 0.22
CFX/CNY - CN¥ 1.78
CFX/CZK - Kč 5.78
CFX/DKK - kr. 1.71
CFX/EUR - € 0.23
CFX/GBP - £ 0.20
CFX/HKD - HK$ 1.92
CFX/HRK - kn 1.74
CFX/HUF - Ft 90.14
CFX/IDR - Rp 3,968
CFX/ILS - ₪ 0.93
CFX/INR - ₹ 20.46
CFX/JPY - ¥ 38.02
CFX/KRW - ₩ 336.26
CFX/MXN - Mex$ 4.16
CFX/MYR - RM 1.17
CFX/NOK - kr 2.67
CFX/NZD - NZ$ 0.41
CFX/PHP - ₱ 14.10
CFX/PLN - zł 0.99
CFX/RON - lei 1.14
CFX/RUB - ₽ 23.03
CFX/SEK - kr 2.65
CFX/SGD - S$ 0.33
CFX/THB - ฿ 9.06
CFX/TRY - ₺ 8.00
CFX/USD - $ 0.25
CFX/ZAR - R 4.69
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 87
2024-04-24 | R 4.86 | R 5.05 | R 4.63 | R 4.69 | -4.30%
4.63% | 0.00000382919 | R 1,234,083,024
R 18,495,579,009 | 0.04%
0.04% | 3,943,390,946 | 91
2024-04-23 | R 4.84 | R 4.95 | R 4.73 | R 4.87 | 0.56%
6.95% | 0.00000382106 | R 891,357,277
R 19,209,011,812 | 0.03%
0.04% | 3,943,058,871 | 91
2024-04-22 | R 4.72 | R 4.92 | R 4.70 | R 4.81 | 1.88%
3.04% | 0.00000377404 | R 850,517,676
R 18,969,311,087 | 0.03%
0.04% | 3,942,723,968 | 90
2024-04-21 | R 4.97 | R 4.98 | R 4.74 | R 4.78 | -3.60%
-1.21% | 0.00000381385 | R 771,845,157
R 18,842,524,408 | 0.04%
0.04% | 3,942,392,138 | 88
2024-04-20 | R 4.48 | R 4.98 | R 4.42 | R 4.96 | 10.18%
18.65% | 0.00000395928 | R 1,274,209,124
R 19,544,710,707 | 0.05%
0.04% | 3,942,057,144 | 88
2024-04-19 | R 4.41 | R 4.59 | R 4.03 | R 4.50 | 1.94%
-11.97% | 0.00000364506 | R 1,415,990,429
R 17,733,465,920 | 0.03%
0.04% | 3,941,726,455 | 92
2024-04-18 | R 4.41 | R 4.50 | R 4.22 | R 4.34 | -1.52%
-35.34% | 0.00000360549 | R 782,386,001
R 17,108,134,882 | 0.02%
0.04% | 3,941,396,126 | 85
2024-04-17 | R 4.51 | R 4.59 | R 4.21 | R 4.42 | -2.09%
-32.37% | 0.00000378719 | R 1,069,739,518
R 17,407,155,148 | 0.03%
0.04% | 3,941,061,562 | 88
2024-04-16 | R 4.67 | R 4.74 | R 4.28 | R 4.52 | -3.11%
-28.85% | 0.00000372156 | R 1,439,674,995
R 17,806,259,896 | 0.04%
0.04% | 3,940,731,217 | 85
2024-04-15 | R 4.72 | R 5.24 | R 4.44 | R 4.61 | -2.34%
-34.44% | 0.00000385673 | R 2,671,453,952
R 18,174,962,731 | 0.06%
0.04% | 3,940,401,978 | 87
2024-04-14 | R 4.07 | R 4.79 | R 3.92 | R 4.72 | 15.72%
-30.45% | 0.00000381159 | R 2,714,327,824
R 18,592,786,155 | 0.06%
0.04% | 3,940,069,304 | 90
2024-04-13 | R 4.98 | R 5.21 | R 3.66 | R 4.08 | -18.26%
-40.16% | 0.00000336779 | R 3,296,211,413
R 16,058,395,944 | 0.06%
0.03% | 3,939,739,594 | 88
2024-04-12 | R 6.62 | R 6.75 | R 4.65 | R 4.96 | -25.10%
-26.24% | 0.00000394029 | R 3,496,970,656
R 19,103,517,075 | 0.08%
0.04% | 3,851,913,617 | 81
2024-04-11 | R 6.41 | R 6.63 | R 6.26 | R 6.63 | 3.01%
-4.07% | 0.00000504661 | R 965,944,128
R 25,536,519,620 | 0.03%
0.05% | 3,851,584,289 | 84
2024-04-10 | R 6.14 | R 6.44 | R 5.95 | R 6.34 | 3.02%
-5.53% | 0.00000487091 | R 2,134,331,489
R 24,407,036,334 | 0.06%
0.05% | 3,851,259,479 | 86
2024-04-09 | R 6.97 | R 7.05 | R 6.20 | R 6.21 | -10.71%
-8.56% | 0.00000482006 | R 1,153,564,083
R 23,930,250,792 | 0.03%
0.05% | 3,850,930,513 | 83
2024-04-08 | R 6.74 | R 7.01 | R 6.53 | R 6.97 | 3.60%
-6.88% | 0.00000521286 | R 1,270,998,924
R 26,847,440,863 | 0.04%
0.05% | 3,850,604,736 | 81
2024-04-07 | R 6.77 | R 6.89 | R 6.67 | R 6.75 | -0.39%
-23.27% | 0.00000519478 | R 807,769,084
R 25,997,375,623 | 0.04%
0.05% | 3,850,278,621 | 78
2024-04-06 | R 6.73 | R 6.87 | R 6.62 | R 6.78 | 0.75%
-24.62% | 0.00000524661 | R 881,577,624
R 26,096,025,006 | 0.04%
0.05% | 3,849,948,959 | 75
2024-04-05 | R 6.93 | R 6.96 | R 6.43 | R 6.74 | -2.60%
-25.93% | 0.0000052857 | R 1,092,212,796
R 25,949,918,589 | 0.03%
0.05% | 3,849,623,721 | 73
2024-04-04 | R 6.78 | R 7.10 | R 6.71 | R 6.89 | 1.42%
-22.81% | 0.00000538143 | R 954,229,367
R 26,507,617,938 | 0.03%
0.05% | 3,849,293,972 | 73
2024-04-03 | R 6.84 | R 7.03 | R 6.59 | R 6.84 | -0.30%
-24.76% | 0.0000055005 | R 1,314,955,041
R 26,309,686,520 | 0.04%
0.05% | 3,848,968,141 | 72
2024-04-02 | R 7.49 | R 7.59 | R 6.78 | R 6.90 | -9.07%
-26.74% | 0.00000556955 | R 2,661,615,191
R 26,560,806,417 | 0.06%
0.05% | 3,848,644,608 | 68
2024-04-01 | R 8.86 | R 8.86 | R 7.40 | R 7.56 | -14.64%
-21.57% | 0.00000574982 | R 6,873,389,981
R 29,106,618,212 | 0.18%
0.06% | 3,848,315,880 | 67
2024-03-31 | R 8.91 | R 9.00 | R 8.66 | R 8.75 | -2.13%
-9.44% | 0.00000659371 | R 1,380,535,878
R 33,652,817,642 | 0.06%
0.06% | 3,847,990,187 | 63
2024-03-30 | R 8.99 | R 9.25 | R 8.85 | R 8.94 | -1.00%
8.49% | 0.00000688843 | R 1,537,402,014
R 34,387,745,906 | 0.06%
0.07% | 3,847,661,590 | 64
2024-03-29 | R 9.05 | R 9.30 | R 8.77 | R 9.18 | 1.49%
9.31% | 0.0000069367 | R 1,781,122,812
R 35,317,856,536 | 0.06%
0.07% | 3,847,336,138 | 64
2024-03-28 | R 9.16 | R 9.39 | R 8.84 | R 9.05 | -1.16%
11.82% | 0.00000675678 | R 1,954,544,591
R 34,798,225,582 | 0.05%
0.07% | 3,847,007,424 | 62
2024-03-27 | R 9.49 | R 9.84 | R 8.85 | R 9.18 | -2.90%
17.66% | 0.00000696112 | R 3,573,517,271
R 35,325,565,951 | 0.08%
0.07% | 3,846,680,870 | 63
2024-03-26 | R 9.69 | R 10.05 | R 9.14 | R 9.40 | -2.73%
37.77% | 0.00000710282 | R 3,446,881,053
R 36,140,794,962 | 0.09%
0.07% | 3,846,350,215 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s