Compound (COMP) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,589,549,485,317 ||| 24h vol: R 3,116,646,404,923 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
146 145 \| 2024-04-19 143 \| 2024-04-20 \| +2 144 \| 2024-04-21 \| -1 146 \| 2024-04-22 \| -2 146 \| 2024-04-23 \| 144 \| 2024-04-24 \| +2 146 \| 2024-04-25 \| -2 -1	Compound (COMP)	R 1,062.11 $55.31	-8.16% 5.39%	0.000866151	R 631,853,106 R 8,615,397,049	0.02% 0.02%	8,111,557 10,000,000	$22.78 $28.09

COMP/AUD - A$ 85.00
COMP/BGN - 101.03 лв.
COMP/BRL - R$ 284.67
COMP/CAD - C$ 75.74
COMP/CHF - Fr. 50.57
COMP/CNY - CN¥ 400.79
COMP/CZK - Kč 1,304.11
COMP/DKK - kr. 385.28

COMP/EUR - € 51.65
COMP/GBP - £ 44.36
COMP/HKD - HK$ 433.04
COMP/HRK - kn 391.59
COMP/HUF - Ft 20,342.65
COMP/IDR - Rp 896,889
COMP/ILS - ₪ 208.99
COMP/INR - ₹ 4,609.29

COMP/JPY - ¥ 8,596.50
COMP/KRW - ₩ 76,097.59
COMP/MXN - Mex$ 943.88
COMP/MYR - RM 264.56
COMP/NOK - kr 607.29
COMP/NZD - NZ$ 93.06
COMP/PHP - ₱ 3,200.89
COMP/PLN - zł 223.95

COMP/RON - lei 257.03
COMP/RUB - ₽ 5,152.99
COMP/SEK - kr 601.18
COMP/SGD - S$ 75.26
COMP/THB - ฿ 2,055.79
COMP/TRY - ₺ 1,801.95
COMP/USD - $ 55.31
COMP/ZAR - R 1,062.11

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
146 2024-04-25	R 1,096.82	R 1,096.82	R 1,062.11	R 1,062.11	-8.16% 5.39%	0.000866151	R 631,853,106 R 8,615,397,049	0.02% 0.02%	8,111,557
144 2024-04-24	R 1,138.32	R 1,157.34	R 1,078.48	R 1,078.48	-5.01% 7.96%	0.000880893	R 586,689,319 R 8,748,107,914	0.02% 0.02%	8,111,557
146 2024-04-23	R 1,146.94	R 1,152.18	R 1,134.84	R 1,141.43	-1.44% 10.53%	0.000895922	R 486,181,999 R 9,258,763,707	0.02% 0.02%	8,111,550
146 2024-04-22	R 1,119.45	R 1,150.11	R 1,119.45	R 1,139.28	1.63% 13.48%	0.000897657	R 493,338,202 R 9,241,323,109	0.02% 0.02%	8,111,539
144 2024-04-21	R 1,137.42	R 1,151.08	R 1,130.13	R 1,134.37	-0.33% 11.34%	0.000907268	R 408,559,962 R 9,201,214,407	0.02% 0.02%	8,111,270
143 2024-04-20	R 1,060.30	R 1,135.68	R 1,060.30	R 1,135.20	6.71% 16.08%	0.00090956	R 463,567,912 R 9,207,864,861	0.02% 0.02%	8,111,200
145 2024-04-19	R 1,040.46	R 1,075.77	R 992.62	R 1,067.53	2.13% -6.66%	0.000859527	R 654,127,170 R 8,658,938,305	0.02% 0.02%	8,111,186
145 2024-04-18	R 982.36	R 1,028.48	R 982.36	R 1,028.48	3.50% -22.59%	0.000852108	R 493,596,130 R 8,342,215,516	0.02% 0.02%	8,111,170
147 2024-04-17	R 1,023.27	R 1,023.27	R 967.16	R 994.65	-2.78% -26.83%	0.000848461	R 632,173,771 R 8,067,778,584	0.02% 0.02%	8,111,158
146 2024-04-16	R 1,007.50	R 1,028.67	R 975.32	R 1,028.67	2.58% -26.55%	0.000843372	R 857,888,683 R 8,343,131,212	0.02% 0.02%	8,110,604
146 2024-04-15	R 1,034.96	R 1,057.58	R 975.71	R 991.82	-0.28% -30.67%	0.000831071	R 1,258,942,779 R 8,044,205,149	0.03% 0.02%	8,110,582
146 2024-04-14	R 968.46	R 1,019.13	R 943.88	R 993.74	8.32% -27.58%	0.000828588	R 1,868,078,832 R 8,059,719,549	0.04% 0.02%	8,110,466
143 2024-04-13	R 1,120.75	R 1,120.75	R 917.45	R 917.45	-17.86% -32.44%	0.000775068	R 1,753,251,232 R 7,440,921,372	0.03% 0.02%	8,110,420
143 2024-04-12	R 1,312.03	R 1,329.67	R 1,056.86	R 1,117.95	-15.00% -16.77%	0.000891275	R 1,230,353,280 R 9,052,165,558	0.03% 0.02%	8,097,102
143 2024-04-11	R 1,335.50	R 1,345.95	R 1,311.86	R 1,313.30	-1.96% -2.42%	0.000997931	R 477,397,441 R 10,633,938,888	0.02% 0.02%	8,097,097
140 2024-04-10	R 1,349.02	R 1,349.02	R 1,279.83	R 1,318.99	-3.14% 2.21%	0.00101337	R 749,250,535 R 10,679,948,419	0.02% 0.02%	8,097,045
140 2024-04-09	R 1,412.33	R 1,414.40	R 1,365.39	R 1,370.28	-3.17% 4.69%	0.0010622	R 690,174,999 R 11,095,172,176	0.02% 0.02%	8,097,029
143 2024-04-08	R 1,369.74	R 1,420.08	R 1,354.50	R 1,419.49	4.04% 0.48%	0.00105808	R 554,462,897 R 11,493,617,568	0.02% 0.02%	8,097,025
140 2024-04-07	R 1,361.64	R 1,384.17	R 1,359.57	R 1,365.63	1.06% -7.54%	0.0010557	R 431,454,316 R 11,057,471,736	0.02% 0.02%	8,096,992
139 2024-04-06	R 1,339.05	R 1,364.07	R 1,339.05	R 1,364.07	1.91% -4.94%	0.00105462	R 370,214,237 R 11,044,831,372	0.02% 0.02%	8,096,988
136 2024-04-05	R 1,357.02	R 1,357.02	R 1,307.15	R 1,342.94	-0.65% -8.93%	0.00105855	R 643,333,960 R 10,873,717,211	0.02% 0.02%	8,096,928
138 2024-04-04	R 1,304.54	R 1,380.11	R 1,289.61	R 1,340.99	2.68% -9.08%	0.00105701	R 734,039,844 R 10,857,845,395	0.02% 0.02%	8,096,868
141 2024-04-03	R 1,327.70	R 1,349.88	R 1,304.12	R 1,304.12	-1.54% -9.46%	0.0010547	R 710,995,928 R 10,559,038,066	0.02% 0.02%	8,096,687
142 2024-04-02	R 1,420.66	R 1,420.66	R 1,310.77	R 1,330.84	-6.75% -11.38%	0.00107036	R 1,076,891,158 R 10,775,332,142	0.02% 0.02%	8,096,648
142 2024-04-01	R 1,496.76	R 1,506.74	R 1,401.40	R 1,426.70	-4.23% -2.32%	0.00108418	R 1,153,888,026 R 11,551,392,118	0.03% 0.02%	8,096,556
140 2024-03-31	R 1,432.40	R 1,479.51	R 1,432.40	R 1,469.31	3.03% 7.79%	0.00111246	R 569,307,939 R 11,896,272,398	0.02% 0.02%	8,096,504
141 2024-03-30	R 1,481.52	R 1,481.52	R 1,426.09	R 1,426.09	-3.97% 7.03%	0.00109845	R 561,969,794 R 11,546,296,346	0.02% 0.02%	8,096,461
139 2024-03-29	R 1,497.84	R 1,524.93	R 1,484.11	R 1,510.44	1.01% 15.94%	0.00114269	R 1,103,053,374 R 12,229,238,584	0.04% 0.02%	8,096,461
140 2024-03-28	R 1,470.02	R 1,500.48	R 1,459.04	R 1,495.37	1.07% 6.69%	0.00111446	R 752,729,713 R 12,107,152,018	0.02% 0.02%	8,096,432
141 2024-03-27	R 1,511.60	R 1,511.60	R 1,437.44	R 1,455.52	-2.38% 3.98%	0.00111313	R 1,059,052,205 R 11,783,071,872	0.02% 0.02%	8,095,460

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization