CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 26,708,358,877,953 ||| 24h vol: R 4,001,540,486,771 ||| crypto assets: 1339

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 Compound (COMP)R 7,441.07
$483.66
2.95729%
-7.04363%
 0.00893035R 3,198,014,145 
R 34,653,084,232 
0.08%
0.13%
 4,656,999 
10,000,000 
$120.78
$259.35
COMP Compound =
ZAR

COMP/AUD - A$ 630.06
COMP/BGN - 797.31 лв.
COMP/BRL - R$ 2,842.11
COMP/CAD - C$ 611.77
COMP/CHF - Fr. 452.08
COMP/CNY - CN¥ 3,153.51
COMP/CZK - 10,717.95
COMP/DKK - kr. 3,027.58
COMP/EUR - 407.14
COMP/GBP - £ 348.84
COMP/HKD - HK$ 3,756.64
COMP/HRK - kn 3,086.60
COMP/HUF - Ft 149,476.36
COMP/IDR - Rp 6,968,002
COMP/ILS - 1,610.73
COMP/INR - 35,348.34
COMP/JPY - ¥ 52,668.11
COMP/KRW - 550,999.70
COMP/MXN - Mex$ 10,336.24
COMP/MYR - RM 1,993.90
COMP/NOK - kr 4,112.06
COMP/NZD - NZ$ 677.74
COMP/PHP - 23,448.85
COMP/PLN - 1,867.93
COMP/RON - lei 1,988.97
COMP/RUB - 35,879.65
COMP/SEK - kr 4,134.41
COMP/SGD - S$ 651.68
COMP/THB - ฿ 14,901.54
COMP/TRY - 3,712.27
COMP/USD - $ 483.66
COMP/ZAR - R 7,441.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2021-03-09
R 7,345.69R 7,485.86R 7,261.39R 7,441.072.95729%
-7.04363%
 0.00893035R 3,198,014,145 
R 34,653,084,232 
0.08%
0.13%
 4,656,999 
40
2021-03-08
R 7,592.88R 7,592.88R 7,227.54R 7,418.88-0.824844%
-1.85277%
 0.00913354R 3,172,035,694 
R 34,543,363,759 
0.08%
0.13%
 4,656,141 
41
2021-03-07
R 7,553.47R 7,576.82R 7,268.89R 7,486.84-2.06591%
24.2046%
 0.00950459R 2,774,272,798 
R 34,847,889,523 
0.09%
0.14%
 4,654,548 
39
2021-03-06
R 7,326.39R 7,781.33R 7,233.94R 7,552.592.25439%
21.3346%
 0.0100512R 3,813,029,794 
R 35,142,018,739 
0.14%
0.15%
 4,652,974 
40
2021-03-05
R 7,163.22R 7,404.70R 6,853.66R 7,310.861.88972%
21.6421%
 0.00972755R 3,297,231,967 
R 34,008,009,127 
0.09%
0.14%
 4,651,713 
41
2021-03-04
R 7,513.87R 7,668.48R 7,019.93R 7,197.40-4.96062%
14.09%
 0.00969488R 3,850,846,502 
R 33,470,200,209 
0.09%
0.14%
 4,650,311 
40
2021-03-03
R 7,489.09R 7,796.07R 7,437.98R 7,498.531.33377%
17.2935%
 0.00979562R 3,369,547,227 
R 34,840,487,205 
0.09%
0.14%
 4,646,314 
37
2021-03-02
R 7,390.06R 7,889.74R 7,168.62R 7,455.072.54514%
31.3686%
 0.0103115R 6,495,927,432 
R 34,623,657,347 
0.18%
0.15%
 4,644,311 
39
2021-03-01
R 6,115.80R 7,396.96R 6,115.80R 7,392.9725.631%
16.4695%
 0.00990513R 5,552,539,546 
R 34,313,305,307 
0.14%
0.15%
 4,641,341 
44
2021-02-28
R 5,987.32R 6,163.38R 5,321.02R 6,013.06-1.81569%
-11.3172%
 0.00881712R 3,906,387,242 
R 27,894,153,263 
0.09%
0.13%
 4,638,927 
46
2021-02-27
R 6,053.87R 6,513.26R 5,942.37R 6,053.732.38855%
-11.5255%
 0.00864662R 3,225,484,664 
R 28,071,186,686 
0.08%
0.13%
 4,637,007 
45
2021-02-26
R 5,951.21R 6,348.24R 5,673.42R 5,990.34-3.89172%
-12.1612%
 0.0085701R 5,566,089,323 
R 27,764,929,155 
0.04%
0.13%
 4,634,945 
45
2021-02-25
R 6,577.71R 6,839.77R 5,957.34R 5,957.34-6.14378%
-13.6637%
 0.00840837R 4,197,293,152 
R 27,607,039,713 
0.10%
0.12%
 4,634,119 
42
2021-02-24
R 5,562.85R 6,636.53R 5,388.64R 6,308.2814.5053%
-5.4619%
 0.00876285R 5,479,725,670 
R 29,208,321,491 
0.11%
0.13%
 4,630,153 
47
2021-02-23
R 6,138.11R 6,197.75R 4,819.99R 5,502.29-10.5303%
-15.9509%
 0.00779271R 5,870,118,755 
R 25,466,798,635 
0.08%
0.12%
 4,628,399 
46
2021-02-22
R 6,660.71R 6,842.65R 5,527.97R 6,207.94-5.67307%
-10.5775%
 0.00782005R 5,883,049,605 
R 28,722,790,649 
0.09%
0.12%
 4,626,789 
44
2021-02-21
R 6,588.62R 6,876.11R 6,535.86R 6,661.300.258747%
-5.48209%
 0.00789505R 3,395,627,139 
R 30,814,209,597 
0.08%
0.12%
 4,625,853 
44
2021-02-20
R 6,640.97R 7,342.53R 6,440.94R 6,641.890.61486%
-11.7733%
 0.00807155R 5,781,016,178 
R 30,717,166,163 
0.10%
0.12%
 4,624,765 
42
2021-02-19
R 6,724.44R 7,037.87R 6,475.25R 6,616.57-1.84529%
-16.503%
 0.00809246R 4,361,108,321 
R 30,512,348,358 
0.09%
0.12%
 4,611,498 
41
2021-02-18
R 6,964.25R 6,980.51R 6,592.35R 6,669.90-0.626364%
-9.45547%
 0.00885208R 3,292,758,603 
R 30,758,247,726 
0.08%
0.13%
 4,611,498 
40
2021-02-17
R 6,651.51R 6,933.24R 6,075.42R 6,933.245.44472%
-0.0143343%
 0.00908385R 7,654,114,778 
R 31,972,616,291 
0.14%
0.13%
 4,611,498 
39
2021-02-16
R 6,737.09R 7,371.17R 6,493.36R 6,686.48-3.41512%
-4.98402%
 0.00927729R 7,619,272,279 
R 30,834,698,203 
0.14%
0.14%
 4,611,498 
40
2021-02-15
R 6,828.43R 7,283.78R 5,843.44R 6,627.33-4.48384%
-1.07443%
 0.0095585R 7,991,949,676 
R 30,561,908,914 
0.13%
0.14%
 4,611,498 
39
2021-02-14
R 7,462.63R 7,640.89R 6,767.09R 6,879.08-7.92171%
7.11474%
 0.00970039R 6,588,061,734 
R 31,722,811,142 
0.12%
0.14%
 4,611,498 
37
2021-02-13
R 7,951.53R 8,102.34R 7,304.10R 7,461.94-5.51269%
9.24696%
 0.0108967R 8,139,147,228 
R 34,403,993,523 
0.14%
0.16%
 4,610,598 
35
2021-02-12
R 7,380.10R 8,224.73R 7,100.13R 7,797.406.17865%
2.60202%
 0.0112915R 11,367,450,827 
R 35,944,293,828 
0.20%
0.16%
 4,609,779 
36
2021-02-11
R 6,977.84R 7,594.12R 6,770.57R 7,370.956.38226%
5.54646%
 0.0105394R 10,195,214,000 
R 33,961,161,035 
0.18%
0.16%
 4,607,435 
35
2021-02-10
R 7,269.36R 7,737.01R 6,590.58R 7,010.64-0.982945%
25.5102%
 0.0105919R 11,395,170,593 
R 32,283,301,192 
0.17%
0.15%
 4,604,897 
32
2021-02-09
R 6,711.18R 7,191.16R 6,478.69R 7,160.825.14835%
36.2325%
 0.0104556R 9,334,490,739 
R 32,967,109,299 
0.15%
0.16%
 4,603,816 
30
2021-02-08
R 6,810.95R 7,380.85R 6,619.57R 6,772.363.21179%
26.2797%
 0.00989972R 8,564,552,146 
R 31,167,542,080 
0.14%
0.15%
 4,602,173